| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 5.3902 | 5.5357 | 5.3241 | 5.3571 | 5.3571 | -0.079 (-1.46%) | 13,318,110 |
| 28 Feb 2008 | CNY | 5.4034 | 5.5423 | 5.2612 | 5.4365 | 5.4365 | +0.053 (+0.98%) | 24,864,455 |
| 27 Feb 2008 | CNY | 5.0694 | 5.4365 | 4.9835 | 5.3836 | 5.3836 | +0.37 (+7.39%) | 21,463,611 |
| 26 Feb 2008 | CNY | 4.9636 | 5.1786 | 4.795 | 5.0132 | 5.0132 | +0.175 (+3.62%) | 10,097,241 |
| 25 Feb 2008 | CNY | 5.3208 | 5.3538 | 4.7619 | 4.838 | 4.838 | -0.44 (-8.33%) | 14,850,845 |
| 22 Feb 2008 | CNY | 5.2249 | 5.3836 | 5.0794 | 5.2778 | 5.2778 | -0.023 (-0.44%) | 21,157,059 |
| 21 Feb 2008 | CNY | 5.3274 | 5.506 | 5.2315 | 5.3009 | 5.3009 | -0.003 (-0.06%) | 30,580,980 |
| 20 Feb 2008 | CNY | 5.1323 | 5.3737 | 5.0595 | 5.3042 | 5.3042 | +0.172 (+3.35%) | 34,152,064 |
| 19 Feb 2008 | CNY | 4.9273 | 5.1653 | 4.8611 | 5.1323 | 5.1323 | +0.202 (+4.09%) | 18,998,552 |
| 18 Feb 2008 | CNY | 4.9438 | 5.0529 | 4.8611 | 4.9306 | 4.9306 | +0.04 (+0.81%) | 11,258,887 |
| 15 Feb 2008 | CNY | 4.8545 | 4.9868 | 4.795 | 4.8909 | 4.8909 | +0.083 (+1.72%) | 11,129,450 |
| 14 Feb 2008 | CNY | 4.8214 | 4.8677 | 4.7288 | 4.8082 | 4.8082 | +0.013 (+0.28%) | 8,574,394 |
| 13 Feb 2008 | CNY | 4.6528 | 4.8942 | 4.6528 | 4.795 | 4.795 | +0.05 (+1.05%) | 7,953,156 |
| 5 Feb 2008 | CNY | 4.7057 | 4.7619 | 4.3585 | 4.7454 | 4.7454 | +0.238 (+5.28%) | 11,582,706 |
| 4 Feb 2008 | CNY | 4.1865 | 4.5073 | 4.1865 | 4.5073 | 4.5073 | +0.41 (+10.01%) | 7,069,770 |
| 1 Feb 2008 | CNY | 4.332 | 4.3982 | 3.9385 | 4.0972 | 4.0972 | -0.232 (-5.35%) | 6,979,903 |
| 31 Jan 2008 | CNY | 4.7288 | 4.7917 | 4.3056 | 4.3287 | 4.3287 | -0.413 (-8.72%) | 7,702,000 |
| 30 Jan 2008 | CNY | 4.828 | 4.957 | 4.6958 | 4.7421 | 4.7421 | -0.109 (-2.25%) | 15,989,303 |
| 29 Jan 2008 | CNY | 4.7553 | 4.9934 | 4.6528 | 4.8512 | 4.8512 | +0.255 (+5.54%) | 15,628,784 |
| 28 Jan 2008 | CNY | 4.8611 | 4.914 | 4.5238 | 4.5966 | 4.5966 | -0.198 (-4.14%) | 24,544,126 |
| 25 Jan 2008 | CNY | 4.332 | 4.795 | 4.332 | 4.795 | 4.795 | +0.436 (+10.01%) | 29,066,107 |
| 24 Jan 2008 | CNY | 4.2493 | 4.4312 | 4.17 | 4.3585 | 4.3585 | +0.113 (+2.65%) | 10,835,197 |
| 23 Jan 2008 | CNY | 4.0675 | 4.2989 | 3.9319 | 4.246 | 4.246 | +0.215 (+5.33%) | 10,700,179 |
| 22 Jan 2008 | CNY | 4.4312 | 4.4544 | 4.0311 | 4.0311 | 4.0311 | -0.446 (-9.97%) | 12,368,716 |
| 21 Jan 2008 | CNY | 4.8909 | 4.9372 | 4.3618 | 4.4775 | 4.4775 | -0.364 (-7.51%) | 13,179,066 |
| 18 Jan 2008 | CNY | 4.8611 | 4.9504 | 4.795 | 4.8413 | 4.8413 | -0.03 (-0.61%) | 8,775,493 |
| 17 Jan 2008 | CNY | 4.9603 | 5.0926 | 4.795 | 4.871 | 4.871 | -0.145 (-2.90%) | 13,482,479 |
| 16 Jan 2008 | CNY | 5.2249 | 5.2249 | 5.0033 | 5.0165 | 5.0165 | -0.261 (-4.95%) | 12,732,703 |
| 15 Jan 2008 | CNY | 5.2116 | 5.291 | 5.0926 | 5.2778 | 5.2778 | +0.076 (+1.46%) | 12,820,526 |
| 14 Jan 2008 | CNY | 5.3439 | 5.3439 | 5.1819 | 5.2017 | 5.2017 | -0.113 (-2.12%) | 12,250,172 |
