| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 4.9868 | 5.4167 | 4.9669 | 5.3142 | 5.3142 | +0.327 (+6.57%) | 24,976,969 |
| 10 Jan 2008 | CNY | 5.1587 | 5.1918 | 4.9636 | 4.9868 | 4.9868 | -0.122 (-2.39%) | 18,464,429 |
| 9 Jan 2008 | CNY | 4.9769 | 5.1521 | 4.9669 | 5.1091 | 5.1091 | +0.076 (+1.51%) | 14,356,600 |
| 8 Jan 2008 | CNY | 5.2447 | 5.3571 | 4.9636 | 5.0331 | 5.0331 | -0.215 (-4.09%) | 19,847,286 |
| 7 Jan 2008 | CNY | 5.2844 | 5.3869 | 5.2017 | 5.248 | 5.248 | +0.043 (+0.83%) | 14,881,687 |
| 4 Jan 2008 | CNY | 5.291 | 5.3737 | 5.1852 | 5.205 | 5.205 | -0.109 (-2.05%) | 15,182,826 |
| 3 Jan 2008 | CNY | 5.3935 | 5.4729 | 5.291 | 5.3142 | 5.3142 | +0.007 (+0.13%) | 36,654,947 |
| 2 Jan 2008 | CNY | 5.0265 | 5.3175 | 4.8975 | 5.3075 | 5.3075 | +0.311 (+6.22%) | 21,200,728 |
| 28 Dec 2007 | CNY | 5.1257 | 5.1753 | 4.9769 | 4.9967 | 4.9967 | -0.155 (-3.02%) | 14,661,458 |
| 27 Dec 2007 | CNY | 5.2513 | 5.3439 | 5.1257 | 5.1521 | 5.1521 | -0.099 (-1.89%) | 17,149,781 |
| 26 Dec 2007 | CNY | 5.172 | 5.3439 | 5.0595 | 5.2513 | 5.2513 | +0.093 (+1.80%) | 26,768,977 |
| 25 Dec 2007 | CNY | 4.9074 | 5.1753 | 4.881 | 5.1587 | 5.1587 | +0.255 (+5.19%) | 23,916,120 |
| 24 Dec 2007 | CNY | 4.9273 | 5.0232 | 4.8214 | 4.9041 | 4.9041 | -0.043 (-0.87%) | 24,381,792 |
| 21 Dec 2007 | CNY | 4.838 | 4.9901 | 4.7057 | 4.9471 | 4.9471 | +0.056 (+1.15%) | 26,745,308 |
| 20 Dec 2007 | CNY | 4.9405 | 5.0198 | 4.795 | 4.8909 | 4.8909 | +0.03 (+0.61%) | 36,645,131 |
| 19 Dec 2007 | CNY | 4.3915 | 4.8611 | 4.3585 | 4.8611 | 4.8611 | +0.443 (+10.03%) | 55,850,213 |
| 18 Dec 2007 | CNY | 4.3982 | 4.58 | 4.3023 | 4.418 | 4.418 | -0.364 (-7.61%) | 57,974,549 |
| 17 Dec 2007 | CNY | 4.7818 | 4.7818 | 4.7818 | 4.7818 | 4.7818 | -0.532 (-10.02%) | 3,142,238 |
| 20 Sep 2007 | CNY | 4.8876 | 5.3406 | 4.8545 | 5.3142 | 5.3142 | +0.46 (+9.47%) | 65,845,362 |
| 19 Sep 2007 | CNY | 4.4808 | 4.9537 | 4.4312 | 4.8545 | 4.8545 | +0.35 (+7.78%) | 70,381,921 |
| 18 Sep 2007 | CNY | 4.4544 | 4.7024 | 4.3816 | 4.504 | 4.504 | +0.053 (+1.19%) | 42,156,329 |
| 17 Sep 2007 | CNY | 4.17 | 4.5106 | 4.1601 | 4.4511 | 4.4511 | +0.251 (+5.99%) | 46,475,357 |
| 14 Sep 2007 | CNY | 4.1303 | 4.2923 | 4.0675 | 4.1997 | 4.1997 | +0.096 (+2.34%) | 22,913,667 |
| 13 Sep 2007 | CNY | 4.0212 | 4.1667 | 3.9021 | 4.1038 | 4.1038 | +0.106 (+2.65%) | 17,274,575 |
| 12 Sep 2007 | CNY | 3.8691 | 4.0675 | 3.8029 | 3.998 | 3.998 | +0.056 (+1.43%) | 18,094,491 |
| 11 Sep 2007 | CNY | 4.2229 | 4.3783 | 3.9286 | 3.9418 | 3.9418 | -0.251 (-5.99%) | 46,995,203 |
| 10 Sep 2007 | CNY | 4.0013 | 4.1997 | 3.7467 | 4.1931 | 4.1931 | +0.165 (+4.10%) | 22,583,065 |
| 7 Sep 2007 | CNY | 4.2328 | 4.256 | 4.0079 | 4.0278 | 4.0278 | -0.268 (-6.23%) | 25,003,898 |
| 6 Sep 2007 | CNY | 4.2097 | 4.332 | 4.1997 | 4.2956 | 4.2956 | +0.099 (+2.36%) | 21,395,649 |
| 5 Sep 2007 | CNY | 4.256 | 4.3882 | 4.1171 | 4.1964 | 4.1964 | -0.06 (-1.40%) | 19,835,087 |
