Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	CNY	2.5628	2.6924	2.5353	2.6235	2.6235	+0.088 (+3.48%)	33,673,754
20 Apr 2007	CNY	2.414	2.5546	2.414	2.5353	2.5353	+0.121 (+5.02%)	24,563,648
19 Apr 2007	CNY	2.5987	2.5987	2.3534	2.414	2.414	-0.201 (-7.69%)	33,672,070
18 Apr 2007	CNY	2.5959	2.662	2.5298	2.6152	2.6152	+0.041 (+1.60%)	33,461,378
17 Apr 2007	CNY	2.5105	2.5821	2.4884	2.5739	2.5739	+0.069 (+2.75%)	32,779,803
16 Apr 2007	CNY	2.4443	2.5353	2.425	2.505	2.505	+0.047 (+1.91%)	21,959,567
13 Apr 2007	CNY	2.5353	2.5353	2.4388	2.4581	2.4581	-0.083 (-3.25%)	27,255,905
12 Apr 2007	CNY	2.5022	2.5435	2.4719	2.5408	2.5408	+0.019 (+0.77%)	34,160,521
11 Apr 2007	CNY	2.4747	2.5656	2.4747	2.5215	2.5215	+0.077 (+3.16%)	62,854,669
10 Apr 2007	CNY	2.3424	2.4774	2.2184	2.4443	2.4443	+0.11 (+4.72%)	46,677,381
9 Apr 2007	CNY	2.3066	2.3782	2.2983	2.3341	2.3341	+0.03 (+1.32%)	26,906,779
6 Apr 2007	CNY	2.279	2.3369	2.2569	2.3038	2.3038	+0.022 (+0.96%)	27,553,500
5 Apr 2007	CNY	2.2321	2.2845	2.2046	2.2818	2.2818	+0.052 (+2.35%)	23,344,081
4 Apr 2007	CNY	2.2184	2.2542	2.1881	2.2294	2.2294	+0.017 (+0.75%)	20,511,770
3 Apr 2007	CNY	2.2046	2.2211	2.1715	2.2129	2.2129	+0.014 (+0.63%)	16,775,369
2 Apr 2007	CNY	2.1798	2.2184	2.1577	2.1991	2.1991	+0.072 (+3.37%)	16,663,108
30 Mar 2007	CNY	2.0944	2.155	2.064	2.1274	2.1274	+0.028 (+1.31%)	13,155,321
29 Mar 2007	CNY	2.2597	2.2625	2.0944	2.0999	2.0999	-0.16 (-7.07%)	28,393,832
28 Mar 2007	CNY	2.2818	2.3617	2.0999	2.2597	2.2597	-0.017 (-0.72%)	40,433,399
27 Mar 2007	CNY	2.279	2.2818	2.2321	2.2762	2.2762	+0.005 (+0.24%)	26,911,144
26 Mar 2007	CNY	2.2735	2.29	2.2321	2.2707	2.2707	+0.055 (+2.49%)	54,284,442
23 Mar 2007	CNY	2.0944	2.2239	2.064	2.2156	2.2156	+0.143 (+6.92%)	47,312,697
22 Mar 2007	CNY	2.1054	2.1495	2.0668	2.0723	2.0723	-0.022 (-1.06%)	29,748,731
21 Mar 2007	CNY	2.0392	2.1026	2.0117	2.0944	2.0944	+0.066 (+3.26%)	23,012,623
20 Mar 2007	CNY	1.9952	2.0475	1.9924	2.0282	2.0282	+0.036 (+1.80%)	13,469,430
19 Mar 2007	CNY	1.9235	2.0448	1.8959	1.9924	1.9924	-0.017 (-0.82%)	17,768,753
16 Mar 2007	CNY	2.1192	2.1274	1.9648	2.0089	2.0089	-0.127 (-5.94%)	34,019,368
15 Mar 2007	CNY	2.0392	2.177	2.0282	2.1357	2.1357	+0.097 (+4.73%)	48,298,068
14 Mar 2007	CNY	1.9759	2.0585	1.9042	2.0392	2.0392	+0.058 (+2.92%)	34,860,586
13 Mar 2007	CNY	1.9731	2.0365	1.9704	1.9814	1.9814	+0.011 (+0.56%)	19,852,518