| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | CNY | 1.4743 | 1.5294 | 1.4716 | 1.5267 | 1.5267 | +0.05 (+3.36%) | 21,979,282 |
| 23 Oct 2006 | CNY | 1.5322 | 1.5322 | 1.4716 | 1.4771 | 1.4771 | -0.055 (-3.60%) | 13,867,535 |
| 20 Oct 2006 | CNY | 1.5294 | 1.5515 | 1.5019 | 1.5322 | 1.5322 | +0.003 (+0.18%) | 18,899,138 |
| 19 Oct 2006 | CNY | 1.4964 | 1.5487 | 1.4909 | 1.5294 | 1.5294 | +0.028 (+1.83%) | 18,505,787 |
| 18 Oct 2006 | CNY | 1.4605 | 1.5019 | 1.4468 | 1.5019 | 1.5019 | +0.041 (+2.83%) | 8,488,612 |
| 17 Oct 2006 | CNY | 1.4853 | 1.4881 | 1.455 | 1.4605 | 1.4605 | -0.025 (-1.67%) | 6,735,056 |
| 16 Oct 2006 | CNY | 1.4468 | 1.4881 | 1.4357 | 1.4853 | 1.4853 | +0.033 (+2.27%) | 8,140,592 |
| 13 Oct 2006 | CNY | 1.4771 | 1.4826 | 1.4357 | 1.4523 | 1.4523 | -0.091 (-5.89%) | 8,490,129 |
| 12 Oct 2006 | CNY | 1.5101 | 1.5818 | 1.4909 | 1.5432 | 1.5432 | 0.0 (0.0%) | 32,013 |
| 11 Oct 2006 | CNY | 1.5432 | 1.5487 | 1.5019 | 1.5432 | 1.5432 | 0.0 (0.0%) | 12,858,540 |
| 10 Oct 2006 | CNY | 1.5101 | 1.5818 | 1.4909 | 1.5432 | 1.5432 | +0.047 (+3.13%) | 32,013,944 |
| 9 Oct 2006 | CNY | 1.4578 | 1.4991 | 1.433 | 1.4964 | 1.4964 | +0.047 (+3.24%) | 14,064,764 |
| 29 Sep 2006 | CNY | 1.4413 | 1.4743 | 1.4302 | 1.4495 | 1.4495 | +0.003 (+0.19%) | 13,676,624 |
| 28 Sep 2006 | CNY | 1.4826 | 1.4826 | 1.4413 | 1.4468 | 1.4468 | -0.036 (-2.41%) | 13,777,341 |
| 27 Sep 2006 | CNY | 1.4716 | 1.4881 | 1.4385 | 1.4826 | 1.4826 | +0.008 (+0.56%) | 18,853,836 |
| 26 Sep 2006 | CNY | 1.4137 | 1.4771 | 1.3999 | 1.4743 | 1.4743 | +0.055 (+3.88%) | 44,023,244 |
| 25 Sep 2006 | CNY | 1.3834 | 1.422 | 1.3503 | 1.4192 | 1.4192 | +0.047 (+3.41%) | 31,473,551 |
| 22 Sep 2006 | CNY | 1.3641 | 1.3972 | 1.3613 | 1.3724 | 1.3724 | +0.008 (+0.61%) | 10,056,765 |
| 21 Sep 2006 | CNY | 1.3916 | 1.3916 | 1.3586 | 1.3641 | 1.3641 | -0.028 (-1.98%) | 10,607,675 |
| 20 Sep 2006 | CNY | 1.3751 | 1.4027 | 1.3586 | 1.3916 | 1.3916 | +0.014 (+0.99%) | 14,845,620 |
| 19 Sep 2006 | CNY | 1.3503 | 1.3889 | 1.3476 | 1.3779 | 1.3779 | +0.03 (+2.25%) | 13,166,759 |
| 18 Sep 2006 | CNY | 1.3448 | 1.3558 | 1.3228 | 1.3476 | 1.3476 | +0.017 (+1.25%) | 7,006,962 |
| 15 Sep 2006 | CNY | 1.3365 | 1.3393 | 1.32 | 1.331 | 1.331 | +0.005 (+0.41%) | 6,721,499 |
| 14 Sep 2006 | CNY | 1.3255 | 1.3338 | 1.309 | 1.3255 | 1.3255 | -0.003 (-0.21%) | 4,723,235 |
| 13 Sep 2006 | CNY | 1.3668 | 1.3779 | 1.3255 | 1.3283 | 1.3283 | -0.047 (-3.40%) | 9,800,782 |
| 12 Sep 2006 | CNY | 1.3972 | 1.3972 | 1.3613 | 1.3751 | 1.3751 | -0.017 (-1.19%) | 7,366,750 |
| 11 Sep 2006 | CNY | 1.4082 | 1.4247 | 1.3641 | 1.3916 | 1.3916 | +0.003 (+0.19%) | 11,458,041 |
| 8 Sep 2006 | CNY | 1.3779 | 1.4054 | 1.3696 | 1.3889 | 1.3889 | +0.011 (+0.80%) | 17,126,288 |
| 7 Sep 2006 | CNY | 1.3503 | 1.3806 | 1.3365 | 1.3779 | 1.3779 | +0.03 (+2.25%) | 14,602,280 |
| 6 Sep 2006 | CNY | 1.3338 | 1.3531 | 1.3283 | 1.3476 | 1.3476 | +0.022 (+1.67%) | 6,365,241 |
