Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | CNY | 1.3531 | 1.3531 | 1.309 | 1.3255 | 1.3255 | -0.028 (-2.04%) | 8,763,094 |
4 Sep 2006 | CNY | 1.3338 | 1.3641 | 1.3338 | 1.3531 | 1.3531 | +0.011 (+0.83%) | 5,745,127 |
1 Sep 2006 | CNY | 1.3999 | 1.3999 | 1.3365 | 1.342 | 1.342 | -0.058 (-4.14%) | 8,641,109 |
31 Aug 2006 | CNY | 1.3834 | 1.4082 | 1.3779 | 1.3999 | 1.3999 | +0.008 (+0.60%) | 7,943,642 |
30 Aug 2006 | CNY | 1.3696 | 1.3972 | 1.3558 | 1.3916 | 1.3916 | +0.008 (+0.59%) | 7,216,467 |
29 Aug 2006 | CNY | 1.3972 | 1.422 | 1.3779 | 1.3834 | 1.3834 | -0.003 (-0.19%) | 15,235,433 |
28 Aug 2006 | CNY | 1.3558 | 1.3861 | 1.3365 | 1.3861 | 1.3861 | +0.038 (+2.86%) | 9,873,053 |
25 Aug 2006 | CNY | 1.3448 | 1.3724 | 1.3393 | 1.3476 | 1.3476 | 0.0 (0.0%) | 6,157,732 |
24 Aug 2006 | CNY | 1.3503 | 1.3613 | 1.32 | 1.3476 | 1.3476 | -0.003 (-0.20%) | 5,514,426 |
23 Aug 2006 | CNY | 1.3834 | 1.3916 | 1.3476 | 1.3503 | 1.3503 | -0.033 (-2.39%) | 8,290,933 |
22 Aug 2006 | CNY | 1.3476 | 1.3889 | 1.3283 | 1.3834 | 1.3834 | +0.044 (+3.29%) | 15,446,745 |
21 Aug 2006 | CNY | 1.2676 | 1.3531 | 1.2456 | 1.3393 | 1.3393 | +0.008 (+0.62%) | 14,527,574 |
18 Aug 2006 | CNY | 1.3228 | 1.3448 | 1.2814 | 1.331 | 1.331 | -0.005 (-0.41%) | 10,470,880 |
17 Aug 2006 | CNY | 1.3586 | 1.3586 | 1.3228 | 1.3365 | 1.3365 | -0.028 (-2.02%) | 4,269,417 |
16 Aug 2006 | CNY | 1.3448 | 1.3779 | 1.3228 | 1.3641 | 1.3641 | +0.036 (+2.70%) | 6,153,849 |
15 Aug 2006 | CNY | 1.3007 | 1.3365 | 1.2842 | 1.3283 | 1.3283 | +0.022 (+1.69%) | 4,215,736 |
14 Aug 2006 | CNY | 1.3779 | 1.3999 | 1.3007 | 1.3062 | 1.3062 | -0.091 (-6.51%) | 7,815,959 |
11 Aug 2006 | CNY | 1.3944 | 1.4137 | 1.3834 | 1.3972 | 1.3972 | +0.003 (+0.20%) | 6,833,611 |
10 Aug 2006 | CNY | 1.3861 | 1.4054 | 1.3668 | 1.3944 | 1.3944 | +0.008 (+0.60%) | 8,041,068 |
9 Aug 2006 | CNY | 1.3751 | 1.4082 | 1.3586 | 1.3861 | 1.3861 | +0.03 (+2.23%) | 12,073,148 |
8 Aug 2006 | CNY | 1.3007 | 1.3641 | 1.298 | 1.3558 | 1.3558 | +0.058 (+4.45%) | 8,666,263 |
7 Aug 2006 | CNY | 1.3613 | 1.3724 | 1.2897 | 1.298 | 1.298 | -0.077 (-5.61%) | 11,767,472 |
4 Aug 2006 | CNY | 1.3558 | 1.4192 | 1.2401 | 1.3751 | 1.3751 | +0.017 (+1.21%) | 18,892,062 |
3 Aug 2006 | CNY | 1.3448 | 1.3696 | 1.3283 | 1.3586 | 1.3586 | +0.022 (+1.65%) | 6,416,041 |
2 Aug 2006 | CNY | 1.3861 | 1.3916 | 1.2897 | 1.3365 | 1.3365 | -0.041 (-3.00%) | 14,799,908 |
1 Aug 2006 | CNY | 1.4881 | 1.5157 | 1.3668 | 1.3779 | 1.3779 | -0.124 (-8.26%) | 14,184,518 |
31 Jul 2006 | CNY | 1.557 | 1.5873 | 1.4991 | 1.5019 | 1.5019 | -0.061 (-3.88%) | 20,725,187 |
28 Jul 2006 | CNY | 1.5515 | 1.5708 | 1.4991 | 1.5625 | 1.5625 | +0.011 (+0.71%) | 14,720,884 |
27 Jul 2006 | CNY | 1.5735 | 1.5983 | 1.5322 | 1.5515 | 1.5515 | -0.041 (-2.59%) | 10,929,415 |
26 Jul 2006 | CNY | 1.5735 | 1.6011 | 1.5432 | 1.5928 | 1.5928 | +0.019 (+1.23%) | 10,800,509 |