| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | CNY | 1.3779 | 1.3999 | 1.3172 | 1.3503 | 1.3503 | -0.041 (-2.97%) | 15,261,546 |
| 12 Jun 2006 | CNY | 1.3834 | 1.4165 | 1.2759 | 1.3916 | 1.3916 | +0.008 (+0.59%) | 26,707,129 |
| 9 Jun 2006 | CNY | 1.3779 | 1.4743 | 1.3668 | 1.3834 | 1.3834 | +0.025 (+1.83%) | 56,512,097 |
| 8 Jun 2006 | CNY | 1.2594 | 1.3586 | 1.2346 | 1.3586 | 1.3586 | +0.083 (+6.48%) | 32,178,935 |
| 7 Jun 2006 | CNY | 1.4165 | 1.433 | 1.2759 | 1.2759 | 1.2759 | -0.141 (-9.93%) | 25,870,535 |
| 6 Jun 2006 | CNY | 1.4165 | 1.4743 | 1.4027 | 1.4165 | 1.4165 | +0.003 (+0.20%) | 24,464,683 |
| 5 Jun 2006 | CNY | 1.32 | 1.4165 | 1.32 | 1.4137 | 1.4137 | +0.061 (+4.48%) | 29,718,855 |
| 2 Jun 2006 | CNY | 1.3916 | 1.422 | 1.3503 | 1.3531 | 1.3531 | +0.036 (+2.73%) | 59,360,360 |
| 1 Jun 2006 | CNY | 1.2704 | 1.32 | 1.2676 | 1.3172 | 1.3172 | +0.05 (+3.91%) | 23,264,062 |
| 31 May 2006 | CNY | 1.3228 | 1.3365 | 1.2566 | 1.2676 | 1.2676 | 0.0 (0.0%) | 22,626,689 |
| 30 May 2006 | CNY | 1.2401 | 1.2676 | 1.2401 | 1.2676 | 1.2676 | +0.662 (+109.31%) | 21,852 |
| 30 May 2006 |
|
|||||||
| 29 May 2006 | CNY | 1.3136 | 1.3411 | 1.2897 | 1.3081 | 1.3081 | +0.022 (+1.72%) | 32,782,542 |
| 26 May 2006 | CNY | 1.2144 | 1.2915 | 1.2125 | 1.286 | 1.286 | +0.073 (+6.06%) | 21,627,787 |
| 25 May 2006 | CNY | 1.2713 | 1.2713 | 1.1739 | 1.2125 | 1.2125 | -0.07 (-5.44%) | 18,424,878 |
| 24 May 2006 | CNY | 1.286 | 1.3724 | 1.2401 | 1.2823 | 1.2823 | +0.02 (+1.60%) | 35,268,299 |
| 23 May 2006 | CNY | 1.2456 | 1.3191 | 1.2254 | 1.2621 | 1.2621 | +0.039 (+3.15%) | 44,808,580 |
| 22 May 2006 | CNY | 1.1758 | 1.2309 | 1.1482 | 1.2235 | 1.2235 | +0.031 (+2.62%) | 22,972,590 |
| 19 May 2006 | CNY | 1.1519 | 1.2089 | 1.139 | 1.1923 | 1.1923 | +0.024 (+2.05%) | 20,888,111 |
| 18 May 2006 | CNY | 1.2235 | 1.2309 | 1.117 | 1.1684 | 1.1684 | -0.068 (-5.50%) | 30,181,313 |
| 17 May 2006 | CNY | 1.2144 | 1.286 | 1.1831 | 1.2364 | 1.2364 | +0.035 (+2.90%) | 29,883,363 |
| 16 May 2006 | CNY | 1.3962 | 1.4109 | 1.1886 | 1.2015 | 1.2015 | -0.086 (-6.71%) | 54,255,057 |
| 12 May 2006 | CNY | 1.1574 | 1.2879 | 1.1574 | 1.2879 | 1.2879 | +0.118 (+10.05%) | 38,581,227 |
| 11 May 2006 | CNY | 1.1574 | 1.2658 | 1.1372 | 1.1703 | 1.1703 | +0.011 (+0.96%) | 38,522,038 |
| 10 May 2006 | CNY | 1.0839 | 1.1886 | 1.0656 | 1.1592 | 1.1592 | +0.079 (+7.30%) | 37,219,153 |
| 9 May 2006 | CNY | 1.0803 | 1.0986 | 1.049 | 1.0803 | 1.0803 | 0.0 (0.0%) | 32,290,902 |
| 8 May 2006 | CNY | 1.0417 | 1.1041 | 1.0417 | 1.0803 | 1.0803 | +0.055 (+5.38%) | 32,582,314 |
| 28 Apr 2006 | CNY | 0.9737 | 1.0637 | 0.8965 | 1.0251 | 1.0251 | +0.033 (+3.33%) | 35,557,491 |
| 27 Apr 2006 | CNY | 0.9517 | 0.9994 | 0.9517 | 0.9921 | 0.9921 | +0.046 (+4.86%) | 30,424,472 |
| 26 Apr 2006 | CNY | 1.0233 | 1.1115 | 0.9406 | 0.9461 | 0.9461 | -0.077 (-7.54%) | 52,489,109 |
| 25 Apr 2006 | CNY | 0.9663 | 1.0619 | 0.937 | 1.0233 | 1.0233 | +0.042 (+4.31%) | 45,266,484 |
