Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	CNY	0.9241	1.0104	0.8984	0.981	0.981	+0.061 (+6.58%)	40,752,089
21 Apr 2006	CNY	0.9204	0.937	0.8837	0.9204	0.9204	-0.015 (-1.57%)	25,956,530
20 Apr 2006	CNY	0.9241	0.9608	0.9186	0.9351	0.9351	+0.002 (+0.19%)	36,019,973
19 Apr 2006	CNY	0.9112	0.937	0.8782	0.9333	0.9333	+0.033 (+3.68%)	34,358,294
18 Apr 2006	CNY	0.858	0.9076	0.858	0.9002	0.9002	+0.042 (+4.92%)	22,303,141
17 Apr 2006	CNY	0.8727	0.8818	0.8488	0.858	0.858	-0.024 (-2.70%)	15,040,323
14 Apr 2006	CNY	0.8451	0.891	0.8286	0.8818	0.8818	+0.029 (+3.45%)	19,761,940
13 Apr 2006	CNY	0.9278	0.9278	0.8377	0.8524	0.8524	-0.079 (-8.48%)	36,540,566
12 Apr 2006	CNY	0.9388	0.9572	0.9259	0.9314	0.9314	-0.015 (-1.55%)	21,342,199
11 Apr 2006	CNY	0.9553	0.97	0.9351	0.9461	0.9461	-0.011 (-1.16%)	23,115,479
10 Apr 2006	CNY	0.9645	0.97	0.9204	0.9572	0.9572	-0.007 (-0.76%)	45,245,974
7 Apr 2006	CNY	0.88	0.9645	0.88	0.9645	0.9645	+0.088 (+10.07%)	51,603,517
6 Apr 2006	CNY	0.8543	0.9094	0.8433	0.8763	0.8763	+0.024 (+2.80%)	42,066,072
5 Apr 2006	CNY	0.8469	0.8543	0.8249	0.8524	0.8524	+0.004 (+0.42%)	18,317,761
4 Apr 2006	CNY	0.8543	0.8598	0.8212	0.8488	0.8488	-0.002 (-0.21%)	36,281,464
3 Apr 2006	CNY	0.8194	0.8763	0.8102	0.8506	0.8506	+0.031 (+3.81%)	52,520,652
31 Mar 2006	CNY	0.7698	0.8286	0.7587	0.8194	0.8194	+0.066 (+8.79%)	52,795,975
30 Mar 2006	CNY	0.7716	0.7734	0.7477	0.7532	0.7532	-0.018 (-2.38%)	12,407,594
29 Mar 2006	CNY	0.7643	0.7918	0.7624	0.7716	0.7716	+0.002 (+0.23%)	15,859,307
28 Mar 2006	CNY	0.7863	0.7881	0.7624	0.7698	0.7698	-0.011 (-1.41%)	12,200,252
27 Mar 2006	CNY	0.7716	0.7881	0.7551	0.7808	0.7808	+0.033 (+4.43%)	22,366,908
23 Mar 2006	CNY	0.7496	0.7606	0.7294	0.7477	0.7477	-0.007 (-0.98%)	10,753,939
22 Mar 2006	CNY	0.7257	0.7587	0.7257	0.7551	0.7551	+0.02 (+2.75%)	10,734,164
21 Mar 2006	CNY	0.7514	0.7532	0.7275	0.7349	0.7349	-0.015 (-1.96%)	8,067,856
20 Mar 2006	CNY	0.7459	0.7514	0.733	0.7496	0.7496	+0.002 (+0.25%)	6,028,142
17 Mar 2006	CNY	0.7496	0.7606	0.7349	0.7477	0.7477	-0.002 (-0.25%)	10,924,600
16 Mar 2006	CNY	0.7202	0.7496	0.7091	0.7496	0.7496	+0.035 (+4.88%)	19,156,368
15 Mar 2006	CNY	0.7036	0.7238	0.6944	0.7147	0.7147	+0.011 (+1.58%)	10,088,748
14 Mar 2006	CNY	0.6742	0.7091	0.6742	0.7036	0.7036	+0.028 (+4.07%)	9,968,284
13 Mar 2006	CNY	0.6687	0.6779	0.6632	0.6761	0.6761	+0.007 (+1.11%)	3,642,420