Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	CNY	0.6467	0.6687	0.6448	0.6687	0.6687	+0.013 (+1.95%)	3,354,415
9 Mar 2006	CNY	0.6706	0.6706	0.6485	0.6559	0.6559	-0.015 (-2.19%)	2,285,616
8 Mar 2006	CNY	0.6798	0.6816	0.654	0.6706	0.6706	-0.015 (-2.15%)	5,837,777
7 Mar 2006	CNY	0.6871	0.6926	0.6761	0.6853	0.6853	-0.011 (-1.58%)	3,347,900
6 Mar 2006	CNY	0.6853	0.7	0.6798	0.6963	0.6963	+0.005 (+0.80%)	2,394,806
3 Mar 2006	CNY	0.6889	0.6963	0.6742	0.6908	0.6908	+0.007 (+1.08%)	2,506,223
2 Mar 2006	CNY	0.7055	0.7055	0.6798	0.6834	0.6834	-0.022 (-3.13%)	4,334,643
1 Mar 2006	CNY	0.6963	0.7091	0.6889	0.7055	0.7055	+0.02 (+2.95%)	5,947,403
28 Feb 2006	CNY	0.6798	0.6889	0.6669	0.6853	0.6853	+0.005 (+0.81%)	4,355,643
27 Feb 2006	CNY	0.6981	0.6981	0.6779	0.6798	0.6798	-0.017 (-2.37%)	3,682,591
24 Feb 2006	CNY	0.6963	0.7073	0.6944	0.6963	0.6963	+0.002 (+0.27%)	5,842,915
23 Feb 2006	CNY	0.7036	0.711	0.6853	0.6944	0.6944	-0.011 (-1.57%)	4,858,758
22 Feb 2006	CNY	0.7147	0.7183	0.6963	0.7055	0.7055	-0.009 (-1.29%)	7,139,927
21 Feb 2006	CNY	0.7073	0.7165	0.6853	0.7147	0.7147	+0.015 (+2.10%)	4,604,870
20 Feb 2006	CNY	0.6742	0.7128	0.6706	0.7	0.7	+0.024 (+3.53%)	10,320,993
17 Feb 2006	CNY	0.7018	0.7128	0.6724	0.6761	0.6761	-0.031 (-4.41%)	9,436,473
16 Feb 2006	CNY	0.7349	0.7349	0.7036	0.7073	0.7073	-0.028 (-3.76%)	8,623,743
15 Feb 2006	CNY	0.733	0.7551	0.722	0.7349	0.7349	+0.002 (+0.26%)	10,747,631
14 Feb 2006	CNY	0.711	0.733	0.7073	0.733	0.733	+0.028 (+3.90%)	7,357,056
13 Feb 2006	CNY	0.7349	0.7349	0.6963	0.7055	0.7055	-0.033 (-4.47%)	9,790,553
10 Feb 2006	CNY	0.7312	0.7422	0.7275	0.7385	0.7385	+0.004 (+0.49%)	6,096,901
9 Feb 2006	CNY	0.7459	0.7551	0.7312	0.7349	0.7349	-0.02 (-2.68%)	7,087,590
8 Feb 2006	CNY	0.7881	0.7881	0.7349	0.7551	0.7551	-0.035 (-4.42%)	13,208,523
7 Feb 2006	CNY	0.7643	0.8084	0.7643	0.79	0.79	+0.04 (+5.39%)	16,624,398
25 Jan 2006	CNY	0.7551	0.7643	0.7257	0.7496	0.7496	-0.005 (-0.73%)	8,969,691
24 Jan 2006	CNY	0.7753	0.7863	0.7551	0.7551	0.7551	-0.018 (-2.37%)	15,228,674
23 Jan 2006	CNY	0.7312	0.7845	0.7275	0.7734	0.7734	+0.042 (+5.77%)	19,403,135
20 Jan 2006	CNY	0.7055	0.7477	0.6981	0.7312	0.7312	+0.031 (+4.46%)	23,923,827
19 Jan 2006	CNY	0.7036	0.7128	0.6944	0.7	0.7	-0.002 (-0.26%)	7,232,537
18 Jan 2006	CNY	0.6853	0.7091	0.6834	0.7018	0.7018	+0.013 (+1.87%)	8,021,926