Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2006	CNY	0.6651	0.7018	0.6614	0.6889	0.6889	+0.017 (+2.45%)	14,433,004
16 Jan 2006	CNY	0.7	0.7073	0.6706	0.6724	0.6724	-0.037 (-5.18%)	13,346,704
13 Jan 2006	CNY	0.7257	0.7257	0.6963	0.7091	0.7091	-0.018 (-2.53%)	12,034,975
12 Jan 2006	CNY	0.7238	0.7294	0.7055	0.7275	0.7275	0.0 (0.0%)	17,351,027
11 Jan 2006	CNY	0.6981	0.7312	0.6871	0.7275	0.7275	+0.033 (+4.77%)	18,705,496
10 Jan 2006	CNY	0.6926	0.6963	0.6798	0.6944	0.6944	+0.002 (+0.26%)	6,200,577
9 Jan 2006	CNY	0.6871	0.7018	0.6724	0.6926	0.6926	+0.009 (+1.35%)	12,502,344
6 Jan 2006	CNY	0.6761	0.6908	0.6651	0.6834	0.6834	+0.011 (+1.64%)	12,143,980
5 Jan 2006	CNY	0.6614	0.6853	0.6614	0.6724	0.6724	+0.011 (+1.66%)	11,221,673
4 Jan 2006	CNY	0.6485	0.6669	0.6485	0.6614	0.6614	+0.013 (+1.99%)	6,292,856
30 Dec 2005	CNY	0.6651	0.6669	0.6467	0.6485	0.6485	-0.015 (-2.22%)	5,806,990
29 Dec 2005	CNY	0.6614	0.6651	0.654	0.6632	0.6632	+0.002 (+0.27%)	8,167,292
28 Dec 2005	CNY	0.6412	0.6614	0.6338	0.6614	0.6614	+0.018 (+2.86%)	11,828,558
27 Dec 2005	CNY	0.6467	0.6522	0.6301	0.643	0.643	-0.009 (-1.41%)	9,262,573
26 Dec 2005	CNY	0.6522	0.6522	0.6338	0.6522	0.6522	+0.004 (+0.57%)	11,179,064
23 Dec 2005	CNY	0.6338	0.6559	0.632	0.6485	0.6485	+0.015 (+2.32%)	9,824,105
22 Dec 2005	CNY	0.6246	0.6338	0.6191	0.6338	0.6338	+0.009 (+1.47%)	4,907,545
21 Dec 2005	CNY	0.6246	0.6393	0.621	0.6246	0.6246	-0.007 (-1.17%)	6,264,176
20 Dec 2005	CNY	0.6246	0.6375	0.621	0.632	0.632	+0.002 (+0.30%)	8,320,998
19 Dec 2005	CNY	0.6063	0.643	0.6026	0.6301	0.6301	+0.024 (+3.93%)	24,152,098
16 Dec 2005	CNY	0.5971	0.6063	0.5879	0.6063	0.6063	+0.009 (+1.54%)	7,745,662
15 Dec 2005	CNY	0.5971	0.6118	0.5916	0.5971	0.5971	0.0 (0.0%)	10,499,268
14 Dec 2005	CNY	0.5971	0.6008	0.5897	0.5971	0.5971	0.0 (0.0%)	7,714,680
13 Dec 2005	CNY	0.5952	0.5971	0.5879	0.5971	0.5971	-0.002 (-0.30%)	7,549,299
12 Dec 2005	CNY	0.5824	0.6063	0.5769	0.5989	0.5989	+0.02 (+3.49%)	18,763,445
9 Dec 2005	CNY	0.564	0.5787	0.5567	0.5787	0.5787	+0.015 (+2.61%)	19,799,090
8 Dec 2005	CNY	0.5732	0.5732	0.5512	0.564	0.564	+0.36 (+176.06%)	24,552,892
8 Dec 2005	13-for-10 split
18 Nov 2005	CNY	0.5551	0.5831	0.5525	0.5738	0.5738	+0.017 (+3.11%)	24,527,604
17 Nov 2005	CNY	0.5485	0.5591	0.5432	0.5565	0.5565	+0.011 (+1.96%)	12,550,926
16 Nov 2005	CNY	0.5418	0.5512	0.5365	0.5458	0.5458	+0.003 (+0.48%)	5,605,445