Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	CNY	0.5458	0.5645	0.5392	0.5432	0.5432	-0.011 (-1.91%)	7,897,915
14 Nov 2005	CNY	0.5392	0.5565	0.5325	0.5538	0.5538	+0.008 (+1.47%)	6,310,057
11 Nov 2005	CNY	0.5325	0.5472	0.5299	0.5458	0.5458	+0.013 (+2.50%)	4,029,899
10 Nov 2005	CNY	0.5392	0.5405	0.5299	0.5325	0.5325	-0.012 (-2.20%)	6,792,078
9 Nov 2005	CNY	0.5458	0.5538	0.5432	0.5445	0.5445	-0.009 (-1.68%)	7,115,558
8 Nov 2005	CNY	0.5405	0.5551	0.5338	0.5538	0.5538	+0.012 (+2.21%)	6,841,504
7 Nov 2005	CNY	0.5472	0.5472	0.5338	0.5418	0.5418	-0.004 (-0.73%)	5,728,245
4 Nov 2005	CNY	0.5285	0.5458	0.5285	0.5458	0.5458	+0.007 (+1.22%)	5,671,916
3 Nov 2005	CNY	0.5791	0.5924	0.5325	0.5392	0.5392	-0.039 (-6.68%)	19,850,887
20 Oct 2005	CNY	0.6111	0.6111	0.5738	0.5778	0.5778	-0.033 (-5.45%)	36,466,499
19 Oct 2005	CNY	0.5725	0.6111	0.5725	0.6111	0.6111	+0.056 (+10.09%)	40,192,238
18 Oct 2005	CNY	0.5472	0.5578	0.5405	0.5551	0.5551	+0.008 (+1.44%)	5,266,386
17 Oct 2005	CNY	0.5405	0.5485	0.5272	0.5472	0.5472	+0.004 (+0.74%)	4,642,787
14 Oct 2005	CNY	0.5458	0.5565	0.5378	0.5432	0.5432	-0.003 (-0.48%)	5,566,858
13 Oct 2005	CNY	0.5618	0.5631	0.5458	0.5458	0.5458	-0.019 (-3.31%)	7,772,269
12 Oct 2005	CNY	0.5525	0.5671	0.5392	0.5645	0.5645	+0.008 (+1.44%)	9,462,510
11 Oct 2005	CNY	0.5538	0.5605	0.5219	0.5565	0.5565	-0.004 (-0.71%)	14,492,566
10 Oct 2005	CNY	0.5991	0.6004	0.5591	0.5605	0.5605	-0.044 (-7.26%)	9,607,507
30 Sep 2005	CNY	0.6057	0.6124	0.5924	0.6044	0.6044	-0.005 (-0.87%)	12,907,074
29 Sep 2005	CNY	0.5804	0.6124	0.5751	0.6097	0.6097	+0.029 (+5.05%)	21,848,872
28 Sep 2005	CNY	0.5884	0.5911	0.5725	0.5804	0.5804	-0.015 (-2.47%)	10,003,091
27 Sep 2005	CNY	0.5791	0.5991	0.5791	0.5951	0.5951	+0.017 (+2.99%)	22,530,476
26 Sep 2005	CNY	0.5658	0.5831	0.5658	0.5778	0.5778	+0.013 (+2.36%)	5,376,251
23 Sep 2005	CNY	0.5685	0.5778	0.5605	0.5645	0.5645	-0.004 (-0.70%)	7,081,305
22 Sep 2005	CNY	0.5764	0.5911	0.5525	0.5685	0.5685	-0.009 (-1.61%)	14,108,407
21 Sep 2005	CNY	0.5964	0.5991	0.5751	0.5778	0.5778	-0.019 (-3.12%)	10,384,035
20 Sep 2005	CNY	0.6124	0.6164	0.5938	0.5964	0.5964	-0.017 (-2.82%)	18,533,072
19 Sep 2005	CNY	0.5831	0.619	0.5831	0.6137	0.6137	+0.024 (+4.05%)	17,930,993
16 Sep 2005	CNY	0.5924	0.5977	0.5818	0.5898	0.5898	-0.007 (-1.11%)	11,136,308
15 Sep 2005	CNY	0.6017	0.6071	0.5898	0.5964	0.5964	-0.005 (-0.88%)	16,812,175