Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2005	CNY	0.438	0.45	0.4367	0.4393	0.4393	-0.001 (-0.32%)	13,523,027
2 Aug 2005	CNY	0.4393	0.4486	0.4367	0.4407	0.4407	+0.011 (+2.49%)	13,351,266
1 Aug 2005	CNY	0.4233	0.4367	0.4167	0.43	0.43	+0.013 (+3.19%)	9,176,130
29 Jul 2005	CNY	0.426	0.426	0.4127	0.4167	0.4167	-0.011 (-2.48%)	5,909,808
28 Jul 2005	CNY	0.41	0.4287	0.4074	0.4273	0.4273	+0.012 (+2.86%)	11,313,612
27 Jul 2005	CNY	0.4074	0.4167	0.3967	0.4154	0.4154	+0.007 (+1.64%)	7,874,299
26 Jul 2005	CNY	0.3914	0.41	0.3914	0.4087	0.4087	+0.016 (+4.07%)	7,667,189
25 Jul 2005	CNY	0.3861	0.3981	0.3794	0.3927	0.3927	+0.005 (+1.37%)	4,999,543
22 Jul 2005	CNY	0.3688	0.3927	0.3594	0.3874	0.3874	+0.015 (+3.92%)	11,047,296
21 Jul 2005	CNY	0.3941	0.3994	0.3634	0.3728	0.3728	-0.027 (-6.66%)	9,843,379
20 Jul 2005	CNY	0.3967	0.402	0.3901	0.3994	0.3994	+0.001 (+0.33%)	4,077,169
19 Jul 2005	CNY	0.418	0.4194	0.3794	0.3981	0.3981	-0.024 (-5.66%)	9,517,089
18 Jul 2005	CNY	0.442	0.4473	0.4207	0.422	0.422	-0.02 (-4.52%)	2,571,075
15 Jul 2005	CNY	0.458	0.4633	0.434	0.442	0.442	-0.019 (-4.04%)	4,133,334
14 Jul 2005	CNY	0.4686	0.4753	0.4593	0.4606	0.4606	-0.007 (-1.43%)	4,851,617
13 Jul 2005	CNY	0.4526	0.4726	0.4433	0.4673	0.4673	+0.009 (+2.03%)	4,627,005
12 Jul 2005	CNY	0.4393	0.4633	0.434	0.458	0.458	+0.016 (+3.62%)	3,847,029
11 Jul 2005	CNY	0.45	0.4593	0.4407	0.442	0.442	-0.003 (-0.58%)	2,533,405
8 Jul 2005	CNY	0.4726	0.4753	0.4433	0.4446	0.4446	-0.031 (-6.46%)	4,048,009
7 Jul 2005	CNY	0.4753	0.4793	0.4699	0.4753	0.4753	-0.004 (-0.83%)	3,361,898
6 Jul 2005	CNY	0.466	0.4819	0.466	0.4793	0.4793	+0.013 (+2.85%)	6,142,511
5 Jul 2005	CNY	0.4646	0.4846	0.458	0.466	0.466	+0.001 (+0.30%)	6,845,485
4 Jul 2005	CNY	0.45	0.4646	0.4473	0.4646	0.4646	+0.015 (+3.24%)	7,382,942
1 Jul 2005	CNY	0.4833	0.4859	0.45	0.45	0.45	-0.036 (-7.39%)	10,181,987
30 Jun 2005	CNY	0.5139	0.5165	0.4833	0.4859	0.4859	-0.033 (-6.41%)	4,841,236
29 Jun 2005	CNY	0.5232	0.5245	0.5099	0.5192	0.5192	+0.001 (+0.25%)	4,473,332
28 Jun 2005	CNY	0.5325	0.5325	0.5125	0.5179	0.5179	-0.019 (-3.47%)	5,749,916
27 Jun 2005	CNY	0.5272	0.5445	0.5272	0.5365	0.5365	+0.009 (+1.76%)	11,725,482
24 Jun 2005	CNY	0.5245	0.5352	0.5219	0.5272	0.5272	+0.003 (+0.51%)	8,026,311
23 Jun 2005	CNY	0.5192	0.5299	0.5112	0.5245	0.5245	+0.005 (+1.02%)	7,637,976