Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	CNY	0.5059	0.5205	0.4992	0.5192	0.5192	+0.005 (+1.03%)	4,724,806
21 Jun 2005	CNY	0.5272	0.5325	0.5125	0.5139	0.5139	-0.019 (-3.49%)	8,585,183
20 Jun 2005	CNY	0.5125	0.5378	0.4899	0.5325	0.5325	+0.024 (+4.72%)	9,125,036
17 Jun 2005	CNY	0.5112	0.5179	0.5006	0.5085	0.5085	-0.003 (-0.53%)	4,587,126
16 Jun 2005	CNY	0.5059	0.5192	0.4966	0.5112	0.5112	+0.005 (+1.05%)	5,875,202
15 Jun 2005	CNY	0.5299	0.5299	0.5032	0.5059	0.5059	-0.027 (-5.00%)	10,074,909
14 Jun 2005	CNY	0.5512	0.5525	0.5285	0.5325	0.5325	-0.023 (-4.07%)	17,749,400
13 Jun 2005	CNY	0.5152	0.5605	0.5139	0.5551	0.5551	+0.045 (+8.86%)	36,832,337
10 Jun 2005	CNY	0.5245	0.5245	0.5019	0.5099	0.5099	-0.015 (-2.78%)	11,176,465
9 Jun 2005	CNY	0.5112	0.5378	0.4966	0.5245	0.5245	+0.013 (+2.60%)	17,580,403
8 Jun 2005	CNY	0.4713	0.5179	0.4713	0.5112	0.5112	+0.04 (+8.47%)	17,666,081
7 Jun 2005	CNY	0.4646	0.4766	0.4593	0.4713	0.4713	+0.009 (+2.01%)	7,251,766
6 Jun 2005	CNY	0.466	0.466	0.4433	0.462	0.462	-0.004 (-0.86%)	4,680,029
3 Jun 2005	CNY	0.4739	0.4779	0.4526	0.466	0.466	-0.005 (-1.12%)	3,358,060
2 Jun 2005	CNY	0.4686	0.4726	0.4633	0.4713	0.4713	+0.001 (+0.30%)	2,783,429
1 Jun 2005	CNY	0.4833	0.4846	0.462	0.4699	0.4699	-0.016 (-3.29%)	3,204,755
31 May 2005	CNY	0.4926	0.4966	0.4819	0.4859	0.4859	-0.005 (-1.08%)	3,264,435
30 May 2005	CNY	0.4793	0.4926	0.4766	0.4912	0.4912	+0.012 (+2.48%)	5,017,654
27 May 2005	CNY	0.4793	0.4886	0.466	0.4793	0.4793	-0.005 (-1.09%)	4,916,209
25 May 2005	CNY	0.4633	0.4872	0.462	0.4846	0.4846	+0.017 (+3.70%)	6,940,815
24 May 2005	CNY	0.4473	0.4779	0.4473	0.4673	0.4673	+0.017 (+3.84%)	4,405,277
23 May 2005	CNY	0.4766	0.4779	0.4473	0.45	0.45	-0.029 (-6.11%)	4,151,685
20 May 2005	CNY	0.4806	0.4886	0.4753	0.4793	0.4793	-0.009 (-1.90%)	3,357,587
19 May 2005	CNY	0.4793	0.4886	0.4726	0.4886	0.4886	+0.005 (+1.10%)	4,664,375
18 May 2005	CNY	0.4846	0.4886	0.466	0.4833	0.4833	0.0 (0.0%)	5,139,935
17 May 2005	CNY	0.4779	0.4926	0.4779	0.4833	0.4833	+0.004 (+0.83%)	5,023,513
16 May 2005	CNY	0.4819	0.4833	0.4713	0.4793	0.4793	-0.005 (-1.09%)	4,207,473
13 May 2005	CNY	0.4779	0.4912	0.4686	0.4846	0.4846	+0.005 (+1.11%)	10,032,251
12 May 2005	CNY	0.4526	0.4846	0.4473	0.4793	0.4793	+0.024 (+5.27%)	11,462,004
11 May 2005	CNY	0.4553	0.4686	0.446	0.4553	0.4553	-0.005 (-1.15%)	5,522,487