Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2005	CNY	0.446	0.466	0.426	0.4606	0.4606	-0.001 (-0.30%)	10,116,681
9 May 2005	CNY	0.5059	0.5165	0.462	0.462	0.462	-0.052 (-10.10%)	6,061,010
29 Apr 2005	CNY	0.5352	0.5352	0.5125	0.5139	0.5139	-0.025 (-4.69%)	8,651,278
28 Apr 2005	CNY	0.5125	0.5485	0.4859	0.5392	0.5392	+0.013 (+2.53%)	15,347,591
27 Apr 2005	CNY	0.5658	0.5725	0.5205	0.5259	0.5259	-0.048 (-8.35%)	11,634,126
26 Apr 2005	CNY	0.619	0.619	0.5538	0.5738	0.5738	-0.041 (-6.71%)	18,645,453
25 Apr 2005	CNY	0.6723	0.6763	0.6137	0.6151	0.6151	-0.06 (-8.87%)	9,367,210
22 Apr 2005	CNY	0.6656	0.6829	0.6563	0.675	0.675	+0.009 (+1.41%)	4,679,774
21 Apr 2005	CNY	0.6696	0.6869	0.6497	0.6656	0.6656	-0.004 (-0.60%)	8,408,991
20 Apr 2005	CNY	0.7242	0.7242	0.6656	0.6696	0.6696	-0.059 (-8.05%)	10,868,437
19 Apr 2005	CNY	0.7122	0.7295	0.7122	0.7282	0.7282	+0.007 (+0.91%)	3,938,490
18 Apr 2005	CNY	0.7162	0.7402	0.7082	0.7216	0.7216	+0.003 (+0.38%)	7,430,888
15 Apr 2005	CNY	0.7455	0.7482	0.7189	0.7189	0.7189	-0.029 (-3.92%)	7,974,744
14 Apr 2005	CNY	0.7761	0.7788	0.7468	0.7482	0.7482	-0.028 (-3.59%)	7,814,274
13 Apr 2005	CNY	0.7588	0.7894	0.7588	0.7761	0.7761	+0.008 (+1.04%)	17,682,456
12 Apr 2005	CNY	0.7468	0.7775	0.7295	0.7681	0.7681	+0.019 (+2.48%)	13,789,636
11 Apr 2005	CNY	0.7761	0.7775	0.7482	0.7495	0.7495	-0.029 (-3.76%)	15,692,734
8 Apr 2005	CNY	0.7588	0.7934	0.7429	0.7788	0.7788	+0.012 (+1.56%)	22,351,572
7 Apr 2005	CNY	0.7588	0.7748	0.7482	0.7668	0.7668	+0.004 (+0.52%)	23,614,477
6 Apr 2005	CNY	0.7522	0.7708	0.7455	0.7628	0.7628	+0.02 (+2.68%)	27,646,247
5 Apr 2005	CNY	0.7216	0.7961	0.7056	0.7429	0.7429	+0.019 (+2.58%)	22,214,169
1 Apr 2005	CNY	0.6869	0.7255	0.6523	0.7242	0.7242	+0.036 (+5.22%)	15,736,099
31 Mar 2005	CNY	0.6723	0.6989	0.6683	0.6883	0.6883	+0.003 (+0.39%)	7,494,504
30 Mar 2005	CNY	0.7442	0.7442	0.6803	0.6856	0.6856	-0.061 (-8.19%)	11,939,668
29 Mar 2005	CNY	0.7429	0.7548	0.7282	0.7468	0.7468	0.0 (0.0%)	11,387,760
28 Mar 2005	CNY	0.7189	0.7615	0.7149	0.7468	0.7468	+0.048 (+6.85%)	24,891,594
25 Mar 2005	CNY	0.7056	0.7056	0.6909	0.6989	0.6989	-0.007 (-0.95%)	7,021,167
24 Mar 2005	CNY	0.7122	0.7122	0.6829	0.7056	0.7056	-0.013 (-1.85%)	16,348,371
23 Mar 2005	CNY	0.7455	0.7695	0.7122	0.7189	0.7189	-0.037 (-4.93%)	31,022,583
22 Mar 2005	CNY	0.7295	0.7788	0.7189	0.7562	0.7562	+0.023 (+3.09%)	40,934,701