Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	CNY	0.7322	0.7588	0.7096	0.7335	0.7335	+0.043 (+6.17%)	27,574,864
18 Mar 2005	CNY	0.7082	0.7189	0.6869	0.6909	0.6909	-0.021 (-2.99%)	5,276,910
17 Mar 2005	CNY	0.7029	0.7162	0.6909	0.7122	0.7122	+0.016 (+2.28%)	8,006,338
16 Mar 2005	CNY	0.6936	0.7122	0.6843	0.6963	0.6963	-0.008 (-1.12%)	5,419,555
15 Mar 2005	CNY	0.7136	0.7162	0.6936	0.7042	0.7042	-0.004 (-0.56%)	9,095,815
14 Mar 2005	CNY	0.679	0.7096	0.6776	0.7082	0.7082	+0.027 (+3.90%)	8,718,004
11 Mar 2005	CNY	0.671	0.6883	0.671	0.6816	0.6816	+0.011 (+1.58%)	3,719,376
10 Mar 2005	CNY	0.6843	0.6843	0.6696	0.671	0.671	-0.012 (-1.74%)	4,738,687
9 Mar 2005	CNY	0.6923	0.6949	0.6763	0.6829	0.6829	-0.007 (-0.97%)	7,033,118
8 Mar 2005	CNY	0.671	0.6896	0.667	0.6896	0.6896	+0.015 (+2.16%)	5,944,309
7 Mar 2005	CNY	0.6803	0.6803	0.663	0.675	0.675	0.0 (0.0%)	5,929,203
4 Mar 2005	CNY	0.6803	0.6896	0.6656	0.675	0.675	-0.013 (-1.93%)	8,963,002
3 Mar 2005	CNY	0.7056	0.7082	0.663	0.6883	0.6883	-0.029 (-4.08%)	14,326,792
2 Mar 2005	CNY	0.7349	0.7815	0.7162	0.7176	0.7176	-0.017 (-2.35%)	45,323,686
1 Mar 2005	CNY	0.6936	0.7389	0.6936	0.7349	0.7349	+0.035 (+4.94%)	23,897,139
28 Feb 2005	CNY	0.6856	0.7109	0.6776	0.7003	0.7003	+0.017 (+2.55%)	7,435,012
25 Feb 2005	CNY	0.6883	0.6949	0.6776	0.6829	0.6829	-0.007 (-0.97%)	4,647,436
24 Feb 2005	CNY	0.671	0.6896	0.6656	0.6896	0.6896	+0.019 (+2.77%)	4,832,275
23 Feb 2005	CNY	0.663	0.6883	0.655	0.671	0.671	+0.011 (+1.62%)	4,977,745
22 Feb 2005	CNY	0.6443	0.6656	0.635	0.6603	0.6603	+0.017 (+2.69%)	4,000,453
21 Feb 2005	CNY	0.6244	0.6443	0.6244	0.643	0.643	+0.008 (+1.26%)	1,624,507
18 Feb 2005	CNY	0.6417	0.643	0.6297	0.635	0.635	-0.001 (-0.22%)	1,063,073
17 Feb 2005	CNY	0.6417	0.6417	0.6244	0.6364	0.6364	-0.003 (-0.41%)	1,514,191
16 Feb 2005	CNY	0.6403	0.6497	0.635	0.639	0.639	+0.005 (+0.84%)	1,644,976
4 Feb 2005	CNY	0.635	0.635	0.6164	0.6337	0.6337	+0.013 (+2.14%)	2,107,143
3 Feb 2005	CNY	0.6403	0.647	0.619	0.6204	0.6204	-0.02 (-3.11%)	2,753,683
2 Feb 2005	CNY	0.5991	0.6443	0.5991	0.6403	0.6403	+0.04 (+6.65%)	6,017,833
1 Feb 2005	CNY	0.5964	0.6177	0.5858	0.6004	0.6004	+0.009 (+1.57%)	3,425,747
31 Jan 2005	CNY	0.6537	0.6776	0.5884	0.5911	0.5911	-0.063 (-9.58%)	4,000,686
28 Jan 2005	CNY	0.6656	0.6656	0.6483	0.6537	0.6537	-0.009 (-1.40%)	1,672,874