Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	CNY	0.6696	0.675	0.663	0.663	0.663	-0.011 (-1.57%)	1,406,700
26 Jan 2005	CNY	0.6869	0.6869	0.6696	0.6736	0.6736	-0.013 (-1.94%)	2,100,713
25 Jan 2005	CNY	0.7029	0.7109	0.6803	0.6869	0.6869	-0.012 (-1.72%)	2,325,130
24 Jan 2005	CNY	0.7176	0.7242	0.6896	0.6989	0.6989	+0.009 (+1.35%)	4,274,687
21 Jan 2005	CNY	0.6683	0.6896	0.6523	0.6896	0.6896	+0.016 (+2.38%)	2,811,635
20 Jan 2005	CNY	0.6736	0.679	0.667	0.6736	0.6736	+0.001 (+0.19%)	2,036,842
19 Jan 2005	CNY	0.6683	0.6816	0.659	0.6723	0.6723	+0.008 (+1.20%)	1,316,042
18 Jan 2005	CNY	0.6403	0.6656	0.6403	0.6643	0.6643	+0.02 (+3.10%)	1,787,546
17 Jan 2005	CNY	0.663	0.6683	0.6403	0.6443	0.6443	-0.033 (-4.91%)	2,121,355
14 Jan 2005	CNY	0.6816	0.6963	0.6723	0.6776	0.6776	-0.008 (-1.17%)	1,278,927
13 Jan 2005	CNY	0.6856	0.6963	0.6763	0.6856	0.6856	+0.003 (+0.40%)	2,059,602
12 Jan 2005	CNY	0.6829	0.6869	0.6763	0.6829	0.6829	-0.004 (-0.58%)	1,461,009
11 Jan 2005	CNY	0.6869	0.6989	0.6763	0.6869	0.6869	0.0 (0.0%)	1,681,167
10 Jan 2005	CNY	0.679	0.6883	0.667	0.6869	0.6869	+0.016 (+2.37%)	1,514,416
7 Jan 2005	CNY	0.6563	0.6856	0.6563	0.671	0.671	0.0 (0.0%)	1,643,751
6 Jan 2005	CNY	0.6683	0.6723	0.655	0.671	0.671	+0.005 (+0.81%)	1,636,690
5 Jan 2005	CNY	0.6497	0.6909	0.635	0.6656	0.6656	+0.024 (+3.72%)	2,358,820
4 Jan 2005	CNY	0.6364	0.6497	0.6364	0.6417	0.6417	-0.005 (-0.82%)	1,769,811
31 Dec 2004	CNY	0.6603	0.6803	0.6457	0.647	0.647	-0.029 (-4.33%)	2,455,772
29 Dec 2004	CNY	0.6683	0.6776	0.663	0.6763	0.6763	0.0 (0.0%)	2,835,109
28 Dec 2004	CNY	0.7096	0.7109	0.6723	0.6763	0.6763	-0.036 (-5.04%)	3,756,649
27 Dec 2004	CNY	0.7255	0.7255	0.7082	0.7122	0.7122	-0.008 (-1.11%)	892,545
24 Dec 2004	CNY	0.7162	0.7269	0.7082	0.7202	0.7202	0.0 (0.0%)	1,905,809
23 Dec 2004	CNY	0.7442	0.7442	0.7202	0.7202	0.7202	-0.023 (-3.06%)	2,489,875
22 Dec 2004	CNY	0.7082	0.7455	0.7082	0.7429	0.7429	+0.035 (+4.90%)	4,792,170
21 Dec 2004	CNY	0.7109	0.7282	0.7042	0.7082	0.7082	+0.004 (+0.57%)	1,662,801
20 Dec 2004	CNY	0.6989	0.7082	0.6923	0.7042	0.7042	-0.004 (-0.56%)	1,581,645
17 Dec 2004	CNY	0.7056	0.7216	0.7056	0.7082	0.7082	-0.004 (-0.56%)	1,602,152
16 Dec 2004	CNY	0.7442	0.7442	0.7056	0.7122	0.7122	-0.031 (-4.13%)	3,160,737
15 Dec 2004	CNY	0.7482	0.7628	0.7216	0.7429	0.7429	-0.011 (-1.41%)	3,337,711