Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2004	CNY	0.7575	0.7655	0.7429	0.7535	0.7535	-0.009 (-1.22%)	1,618,745
13 Dec 2004	CNY	0.7429	0.7628	0.7389	0.7628	0.7628	+0.016 (+2.14%)	2,336,555
10 Dec 2004	CNY	0.7721	0.7775	0.7402	0.7468	0.7468	-0.033 (-4.27%)	5,215,014
9 Dec 2004	CNY	0.7721	0.7921	0.7615	0.7801	0.7801	+0.011 (+1.38%)	3,917,570
8 Dec 2004	CNY	0.7855	0.7988	0.7562	0.7695	0.7695	-0.016 (-2.04%)	6,564,701
7 Dec 2004	CNY	0.836	0.836	0.7828	0.7855	0.7855	-0.051 (-6.04%)	7,837,665
6 Dec 2004	CNY	0.8294	0.8414	0.8147	0.836	0.836	+0.009 (+1.12%)	4,595,591
3 Dec 2004	CNY	0.8147	0.8427	0.8147	0.8267	0.8267	-0.013 (-1.58%)	9,735,940
2 Dec 2004	CNY	0.8107	0.8494	0.8068	0.84	0.84	+0.023 (+2.76%)	17,776,840
1 Dec 2004	CNY	0.7881	0.8201	0.7721	0.8174	0.8174	+0.031 (+3.89%)	9,421,136
30 Nov 2004	CNY	0.7868	0.8068	0.7735	0.7868	0.7868	-0.005 (-0.67%)	4,536,700
29 Nov 2004	CNY	0.7748	0.8094	0.7735	0.7921	0.7921	+0.005 (+0.67%)	5,713,718
26 Nov 2004	CNY	0.8081	0.8147	0.7841	0.7868	0.7868	-0.021 (-2.64%)	7,607,141
25 Nov 2004	CNY	0.8028	0.8374	0.7721	0.8081	0.8081	0.0 (0.0%)	19,017,188
24 Nov 2004	CNY	0.8254	0.8853	0.8014	0.8081	0.8081	-0.017 (-2.10%)	29,954,687
23 Nov 2004	CNY	0.7721	0.852	0.7721	0.8254	0.8254	+0.051 (+6.53%)	46,239,817
22 Nov 2004	CNY	0.7775	0.7881	0.7668	0.7748	0.7748	+0.001 (+0.17%)	17,986,166
19 Nov 2004	CNY	0.7482	0.7775	0.7468	0.7735	0.7735	+0.028 (+3.76%)	17,734,151
18 Nov 2004	CNY	0.7269	0.7548	0.7255	0.7455	0.7455	+0.019 (+2.56%)	9,358,151
17 Nov 2004	CNY	0.7162	0.7309	0.7122	0.7269	0.7269	+0.008 (+1.11%)	3,622,604
16 Nov 2004	CNY	0.7415	0.7415	0.7149	0.7189	0.7189	-0.023 (-3.05%)	6,251,467
15 Nov 2004	CNY	0.7362	0.7429	0.7216	0.7415	0.7415	+0.007 (+0.90%)	7,081,816
12 Nov 2004	CNY	0.7402	0.7455	0.7202	0.7349	0.7349	-0.005 (-0.72%)	7,415,767
11 Nov 2004	CNY	0.7548	0.7681	0.7375	0.7402	0.7402	-0.011 (-1.41%)	18,252,783
10 Nov 2004	CNY	0.7189	0.7695	0.7096	0.7508	0.7508	+0.025 (+3.49%)	14,626,956
9 Nov 2004	CNY	0.7415	0.7482	0.7056	0.7255	0.7255	-0.02 (-2.68%)	12,317,502
8 Nov 2004	CNY	0.7162	0.7522	0.7003	0.7455	0.7455	+0.028 (+3.89%)	17,965,652
5 Nov 2004	CNY	0.7029	0.7242	0.6936	0.7176	0.7176	+0.017 (+2.47%)	9,095,402
4 Nov 2004	CNY	0.7162	0.7375	0.6976	0.7003	0.7003	-0.02 (-2.76%)	11,295,397
3 Nov 2004	CNY	0.7136	0.7442	0.7029	0.7202	0.7202	+0.017 (+2.46%)	26,515,448