Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	CNY	0.6403	0.7029	0.6403	0.7029	0.7029	+0.064 (+10%)	16,080,461
1 Nov 2004	CNY	0.639	0.651	0.6337	0.639	0.639	-0.012 (-1.84%)	1,523,355
29 Oct 2004	CNY	0.6377	0.6723	0.6124	0.651	0.651	-0.001 (-0.20%)	5,393,415
28 Oct 2004	CNY	0.6776	0.6776	0.651	0.6523	0.6523	-0.025 (-3.73%)	4,644,589
27 Oct 2004	CNY	0.6443	0.679	0.639	0.6776	0.6776	+0.033 (+5.17%)	6,246,171
26 Oct 2004	CNY	0.6257	0.6457	0.5991	0.6443	0.6443	+0.008 (+1.24%)	7,971,079
25 Oct 2004	CNY	0.6763	0.6896	0.6337	0.6364	0.6364	-0.044 (-6.45%)	6,276,203
22 Oct 2004	CNY	0.7176	0.7255	0.663	0.6803	0.6803	-0.048 (-6.58%)	12,367,349
21 Oct 2004	CNY	0.7322	0.7455	0.7229	0.7282	0.7282	-0.016 (-2.15%)	6,461,972
20 Oct 2004	CNY	0.7349	0.7442	0.7136	0.7442	0.7442	+0.007 (+0.91%)	6,565,069
19 Oct 2004	CNY	0.7655	0.7695	0.7335	0.7375	0.7375	-0.032 (-4.16%)	15,477,391
18 Oct 2004	CNY	0.7189	0.7735	0.7122	0.7695	0.7695	+0.041 (+5.67%)	23,433,567
15 Oct 2004	CNY	0.7189	0.7295	0.6856	0.7282	0.7282	+0.007 (+0.91%)	14,280,911
14 Oct 2004	CNY	0.7562	0.7562	0.7189	0.7216	0.7216	-0.036 (-4.74%)	21,465,772
13 Oct 2004	CNY	0.7255	0.7894	0.7056	0.7575	0.7575	+0.04 (+5.56%)	43,435,401
12 Oct 2004	CNY	0.647	0.7176	0.639	0.7176	0.7176	+0.065 (+10.01%)	26,070,483
11 Oct 2004	CNY	0.6537	0.679	0.6377	0.6523	0.6523	-0.004 (-0.61%)	7,099,851
8 Oct 2004	CNY	0.639	0.6616	0.623	0.6563	0.6563	+0.017 (+2.71%)	1,631,522
30 Sep 2004	CNY	0.6577	0.6763	0.6377	0.639	0.639	-0.019 (-2.84%)	1,386,043
29 Sep 2004	CNY	0.6776	0.6776	0.6523	0.6577	0.6577	-0.021 (-3.14%)	3,109,102
28 Sep 2004	CNY	0.6736	0.6803	0.6656	0.679	0.679	+0.003 (+0.40%)	2,812,228
27 Sep 2004	CNY	0.6989	0.7122	0.6683	0.6763	0.6763	-0.017 (-2.49%)	3,179,344
24 Sep 2004	CNY	0.7255	0.7429	0.6923	0.6936	0.6936	-0.023 (-3.16%)	7,491,492
23 Sep 2004	CNY	0.6949	0.7162	0.679	0.7162	0.7162	+0.021 (+3.07%)	3,652,087
22 Sep 2004	CNY	0.7309	0.7322	0.6923	0.6949	0.6949	-0.036 (-4.93%)	7,669,097
21 Sep 2004	CNY	0.7229	0.7562	0.7189	0.7309	0.7309	+0.011 (+1.49%)	14,544,809
20 Sep 2004	CNY	0.7029	0.7295	0.6869	0.7202	0.7202	+0.024 (+3.43%)	10,171,967
17 Sep 2004	CNY	0.6829	0.6976	0.675	0.6963	0.6963	+0.017 (+2.55%)	4,625,848
16 Sep 2004	CNY	0.6656	0.6856	0.6537	0.679	0.679	+0.013 (+2.01%)	3,064,138
15 Sep 2004	CNY	0.6284	0.6723	0.6284	0.6656	0.6656	+0.035 (+5.48%)	4,242,560