Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	CNY	0.6244	0.6417	0.6071	0.631	0.631	+0.028 (+4.63%)	528,667
13 Sep 2004	CNY	0.6257	0.6257	0.5991	0.6031	0.6031	-0.031 (-4.83%)	329,910
10 Sep 2004	CNY	0.619	0.6403	0.619	0.6337	0.6337	-0.004 (-0.63%)	253,441
9 Sep 2004	CNY	0.651	0.651	0.6257	0.6377	0.6377	-0.013 (-2.04%)	327,957
8 Sep 2004	CNY	0.647	0.651	0.639	0.651	0.651	+0.004 (+0.62%)	438,377
7 Sep 2004	CNY	0.6563	0.6563	0.6324	0.647	0.647	-0.003 (-0.42%)	233,160
6 Sep 2004	CNY	0.6417	0.6816	0.6417	0.6497	0.6497	+0.005 (+0.84%)	567,277
3 Sep 2004	CNY	0.6443	0.6457	0.6324	0.6443	0.6443	0.0 (0.0%)	589,361
2 Sep 2004	CNY	0.6377	0.6457	0.6337	0.6443	0.6443	+0.007 (+1.03%)	553,080
1 Sep 2004	CNY	0.647	0.647	0.6244	0.6377	0.6377	-0.007 (-1.02%)	518,902
31 Aug 2004	CNY	0.6457	0.6523	0.631	0.6443	0.6443	+0.016 (+2.53%)	1,307,171
30 Aug 2004	CNY	0.635	0.635	0.6204	0.6284	0.6284	+0.009 (+1.52%)	165,856
27 Aug 2004	CNY	0.6377	0.639	0.6177	0.619	0.619	-0.005 (-0.86%)	64,599
26 Aug 2004	CNY	0.6124	0.6257	0.6124	0.6244	0.6244	-0.007 (-1.05%)	204,315
25 Aug 2004	CNY	0.6457	0.6457	0.6257	0.631	0.631	-0.005 (-0.85%)	259,015
24 Aug 2004	CNY	0.6124	0.6417	0.5991	0.6364	0.6364	+0.021 (+3.46%)	823,280
23 Aug 2004	CNY	0.6137	0.6177	0.5977	0.6151	0.6151	-0.001 (-0.21%)	496,457
20 Aug 2004	CNY	0.5991	0.619	0.5991	0.6164	0.6164	+0.019 (+3.13%)	639,080
19 Aug 2004	CNY	0.6151	0.6151	0.5898	0.5977	0.5977	-0.021 (-3.44%)	952,773
18 Aug 2004	CNY	0.639	0.639	0.6137	0.619	0.619	-0.016 (-2.52%)	428,011
17 Aug 2004	CNY	0.6417	0.6417	0.6084	0.635	0.635	-0.008 (-1.24%)	779,555
16 Aug 2004	CNY	0.6616	0.6656	0.627	0.643	0.643	+0.407 (+172.57%)	417,645
16 Aug 2004	1-for-1 split
13 Aug 2004	CNY	0.6656	0.6723	0.6573	0.6623	0.6623	-0.003 (-0.50%)	961,486
12 Aug 2004	CNY	0.6656	0.6723	0.649	0.6656	0.6656	-0.007 (-1.11%)	733,987
11 Aug 2004	CNY	0.6914	0.6914	0.6623	0.6731	0.6731	-0.009 (-1.35%)	777,121
10 Aug 2004	CNY	0.6856	0.6939	0.6781	0.6823	0.6823	+0.008 (+1.23%)	1,087,261
9 Aug 2004	CNY	0.6457	0.6781	0.6457	0.674	0.674	-0.004 (-0.60%)	733,734
6 Aug 2004	CNY	0.6906	0.6948	0.6706	0.6781	0.6781	-0.004 (-0.62%)	813,658
5 Aug 2004	CNY	0.6906	0.7064	0.6798	0.6823	0.6823	-0.011 (-1.56%)	2,294,335
4 Aug 2004	CNY	0.649	0.7147	0.649	0.6931	0.6931	+0.039 (+5.98%)	4,999,923