Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	CNY	0.6698	0.6698	0.654	0.6648	0.6648	+0.004 (+0.64%)	295,657
30 Jul 2004	CNY	0.6731	0.6756	0.6606	0.6606	0.6606	-0.019 (-2.82%)	473,532
29 Jul 2004	CNY	0.6781	0.6806	0.6673	0.6798	0.6798	+0.011 (+1.61%)	484,348
28 Jul 2004	CNY	0.6582	0.6698	0.6573	0.669	0.669	+0.007 (+1.01%)	460,311
27 Jul 2004	CNY	0.6806	0.6864	0.6557	0.6623	0.6623	-0.019 (-2.80%)	1,170,610
26 Jul 2004	CNY	0.7156	0.7156	0.6814	0.6814	0.6814	-0.031 (-4.32%)	788,419
23 Jul 2004	CNY	0.7114	0.7189	0.7072	0.7122	0.7122	-0.003 (-0.48%)	563,671
22 Jul 2004	CNY	0.7172	0.7289	0.7072	0.7156	0.7156	0.0 (0.0%)	675,444
21 Jul 2004	CNY	0.7122	0.7247	0.7114	0.7156	0.7156	-0.008 (-1.15%)	445,769
20 Jul 2004	CNY	0.7297	0.7322	0.7164	0.7239	0.7239	-0.013 (-1.80%)	751,714
19 Jul 2004	CNY	0.7455	0.7505	0.7372	0.7372	0.7372	-0.002 (-0.23%)	911,008
16 Jul 2004	CNY	0.7389	0.7472	0.7222	0.7389	0.7389	+0.02 (+2.78%)	1,648,949
15 Jul 2004	CNY	0.7164	0.7314	0.7072	0.7189	0.7189	+0.004 (+0.59%)	1,087,081
14 Jul 2004	CNY	0.7389	0.7555	0.7072	0.7147	0.7147	-0.013 (-1.83%)	518,001
13 Jul 2004	CNY	0.7172	0.7297	0.7172	0.728	0.728	-0.014 (-1.91%)	1,018,647
12 Jul 2004	CNY	0.7688	0.7688	0.7239	0.7422	0.7422	-0.048 (-6.10%)	1,547,404
9 Jul 2004	CNY	0.8088	0.8154	0.7904	0.7904	0.7904	-0.018 (-2.17%)	788,419
8 Jul 2004	CNY	0.8237	0.8271	0.8071	0.8079	0.8079	-0.017 (-2.03%)	755,969
7 Jul 2004	CNY	0.8395	0.8395	0.8154	0.8246	0.8246	-0.006 (-0.70%)	656,214
6 Jul 2004	CNY	0.832	0.8462	0.8204	0.8304	0.8304	+0.004 (+0.51%)	586,506
5 Jul 2004	CNY	0.8254	0.8262	0.8171	0.8262	0.8262	-0.007 (-0.90%)	224,747
2 Jul 2004	CNY	0.8345	0.8653	0.8237	0.8337	0.8337	-0.001 (-0.10%)	394,209
1 Jul 2004	CNY	0.8237	0.8404	0.8154	0.8345	0.8345	+0.009 (+1.10%)	1,474,680
30 Jun 2004	CNY	0.832	0.8354	0.8137	0.8254	0.8254	-0.004 (-0.51%)	1,017,854
29 Jun 2004	CNY	0.8279	0.8445	0.8079	0.8296	0.8296	0.0 (0.0%)	403,824
28 Jun 2004	CNY	0.847	0.847	0.7671	0.8296	0.8296	-0.021 (-2.45%)	1,630,501
25 Jun 2004	CNY	0.857	0.857	0.8362	0.8504	0.8504	-0.007 (-0.77%)	913,412
24 Jun 2004	CNY	0.8537	0.8603	0.837	0.857	0.857	0.0 (0.0%)	767,398
23 Jun 2004	CNY	0.8637	0.8637	0.8404	0.857	0.857	-0.013 (-1.44%)	590,112
22 Jun 2004	CNY	0.882	0.8903	0.8637	0.8695	0.8695	+0.021 (+2.45%)	1,830,466