Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2004	CNY	0.8553	0.8553	0.8312	0.8487	0.8487	-0.004 (-0.49%)	864,737
17 Jun 2004	CNY	0.8603	0.8795	0.8487	0.8529	0.8529	-0.012 (-1.43%)	658,618
16 Jun 2004	CNY	0.857	0.8678	0.8504	0.8653	0.8653	+0.002 (+0.19%)	436,755
15 Jun 2004	CNY	0.8529	0.8645	0.8454	0.8637	0.8637	+0.003 (+0.40%)	748,120
14 Jun 2004	CNY	0.877	0.877	0.8445	0.8603	0.8603	-0.019 (-2.18%)	1,189,839
11 Jun 2004	CNY	0.882	0.8878	0.8703	0.8795	0.8795	0.0 (0.0%)	731,943
10 Jun 2004	CNY	0.882	0.9028	0.857	0.8795	0.8795	-0.007 (-0.74%)	1,136,970
9 Jun 2004	CNY	0.8828	0.8961	0.8678	0.8861	0.8861	-0.012 (-1.30%)	1,224,693
8 Jun 2004	CNY	0.9019	0.9019	0.8803	0.8978	0.8978	-0.004 (-0.45%)	469,926
7 Jun 2004	CNY	0.8986	0.9086	0.8836	0.9019	0.9019	-0.005 (-0.55%)	515,597
4 Jun 2004	CNY	0.9011	0.9128	0.8928	0.9069	0.9069	-0.007 (-0.82%)	554,189
3 Jun 2004	CNY	0.9252	0.9252	0.9036	0.9144	0.9144	-0.007 (-0.81%)	960,164
2 Jun 2004	CNY	0.9194	0.9236	0.9153	0.9219	0.9219	+0.001 (+0.09%)	1,754,773
1 Jun 2004	CNY	0.9136	0.9219	0.8994	0.9211	0.9211	+0.022 (+2.41%)	2,133,984
31 May 2004	CNY	0.9011	0.9028	0.892	0.8994	0.8994	-0.002 (-0.19%)	388,200
28 May 2004	CNY	0.9153	0.9153	0.8953	0.9011	0.9011	-0.003 (-0.36%)	320,896
27 May 2004	CNY	0.8778	0.9086	0.8778	0.9044	0.9044	+0.017 (+1.87%)	1,813,604
26 May 2004	CNY	0.8737	0.8928	0.8737	0.8878	0.8878	+0.008 (+0.94%)	691,068
25 May 2004	CNY	0.9086	0.9086	0.8695	0.8795	0.8795	-0.031 (-3.38%)	1,150,178
24 May 2004	CNY	0.9186	0.9194	0.8986	0.9103	0.9103	-0.015 (-1.61%)	1,383,940
21 May 2004	CNY	0.971	0.971	0.9227	0.9252	0.9252	+0.017 (+1.83%)	5,568,210
20 May 2004	CNY	0.9194	0.9194	0.8945	0.9086	0.9086	-0.01 (-1.09%)	813,285
19 May 2004	CNY	0.9136	0.9202	0.9036	0.9186	0.9186	+0.007 (+0.73%)	2,230,649
18 May 2004	CNY	0.9153	0.9153	0.8986	0.9119	0.9119	+0.004 (+0.45%)	834,101
14 May 2004	CNY	0.9153	0.9202	0.8986	0.9078	0.9078	-0.008 (-0.91%)	2,510,922
13 May 2004	CNY	0.8886	0.9236	0.8886	0.9161	0.9161	+0.013 (+1.38%)	4,752,124
12 May 2004	CNY	0.8803	0.9094	0.8737	0.9036	0.9036	+0.013 (+1.40%)	3,702,926
11 May 2004	CNY	0.8703	0.8945	0.8703	0.8911	0.8911	+0.018 (+2.10%)	1,913,491
10 May 2004	CNY	0.8703	0.882	0.857	0.8728	0.8728	-0.018 (-2.05%)	1,118,569
30 Apr 2004	CNY	0.8662	0.8945	0.8662	0.8911	0.8911	+0.01 (+1.13%)	1,464,031