| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | CNY | 0.8745 | 0.8845 | 0.8737 | 0.8811 | 0.8811 | -0.005 (-0.56%) | 1,069,293 |
| 28 Apr 2004 | CNY | 0.882 | 0.887 | 0.8653 | 0.8861 | 0.8861 | +0.004 (+0.46%) | 1,183,830 |
| 27 Apr 2004 | CNY | 0.8653 | 0.8895 | 0.8553 | 0.882 | 0.882 | +0.018 (+2.02%) | 1,596,056 |
| 26 Apr 2004 | CNY | 0.8628 | 0.8737 | 0.8512 | 0.8645 | 0.8645 | -0.007 (-0.77%) | 1,771,539 |
| 23 Apr 2004 | CNY | 0.887 | 0.9044 | 0.8653 | 0.8712 | 0.8712 | -0.016 (-1.78%) | 1,941,001 |
| 22 Apr 2004 | CNY | 0.8861 | 0.8903 | 0.8737 | 0.887 | 0.887 | 0.0 (0.0%) | 1,755,915 |
| 21 Apr 2004 | CNY | 0.8978 | 0.8978 | 0.8737 | 0.887 | 0.887 | -0.011 (-1.20%) | 1,533,571 |
| 20 Apr 2004 | CNY | 0.8986 | 0.9103 | 0.8911 | 0.8978 | 0.8978 | -0.004 (-0.45%) | 1,090,085 |
| 19 Apr 2004 | CNY | 0.9153 | 0.9361 | 0.8903 | 0.9019 | 0.9019 | -0.013 (-1.46%) | 2,455,517 |
| 16 Apr 2004 | CNY | 0.9768 | 0.9768 | 0.8911 | 0.9153 | 0.9153 | -0.072 (-7.32%) | 6,501,165 |
| 15 Apr 2004 | CNY | 1.0068 | 1.0267 | 0.9735 | 0.9876 | 0.9876 | -0.018 (-1.82%) | 5,135,541 |
| 14 Apr 2004 | CNY | 1.0401 | 1.0426 | 0.9985 | 1.0059 | 1.0059 | -0.027 (-2.59%) | 4,861,493 |
| 13 Apr 2004 | CNY | 1.0159 | 1.0401 | 1.0159 | 1.0326 | 1.0326 | +0.017 (+1.64%) | 9,879,974 |
| 12 Apr 2004 | CNY | 0.9968 | 1.0201 | 0.9893 | 1.0159 | 1.0159 | +0.019 (+1.92%) | 3,280,881 |
| 9 Apr 2004 | CNY | 1.0234 | 1.0276 | 0.9826 | 0.9968 | 0.9968 | -0.023 (-2.28%) | 4,401,770 |
| 8 Apr 2004 | CNY | 1.0101 | 1.0201 | 1.001 | 1.0201 | 1.0201 | +0.01 (+0.99%) | 3,623,928 |
| 7 Apr 2004 | CNY | 1.0276 | 1.0276 | 1.0068 | 1.0101 | 1.0101 | -0.016 (-1.54%) | 4,069,132 |
| 6 Apr 2004 | CNY | 1.0359 | 1.0359 | 1.0184 | 1.0259 | 1.0259 | -0.003 (-0.32%) | 7,187,594 |
| 5 Apr 2004 | CNY | 1.0301 | 1.0334 | 1.0184 | 1.0292 | 1.0292 | +0.004 (+0.40%) | 4,576,400 |
| 2 Apr 2004 | CNY | 1.0301 | 1.0317 | 1.0109 | 1.0251 | 1.0251 | +0.003 (+0.24%) | 4,648,212 |
| 1 Apr 2004 | CNY | 1.0143 | 1.0276 | 1.0126 | 1.0226 | 1.0226 | +0.01 (+0.99%) | 7,734,777 |
| 31 Mar 2004 | CNY | 1.0126 | 1.0267 | 1.0026 | 1.0126 | 1.0126 | 0.0 (0.0%) | 3,109,809 |
| 30 Mar 2004 | CNY | 0.9951 | 1.0201 | 0.9901 | 1.0126 | 1.0126 | +0.018 (+1.76%) | 7,715,331 |
| 29 Mar 2004 | CNY | 0.9843 | 0.9976 | 0.9777 | 0.9951 | 0.9951 | +0.009 (+0.92%) | 4,664,449 |
| 26 Mar 2004 | CNY | 0.9743 | 0.9868 | 0.9702 | 0.986 | 0.986 | +0.007 (+0.68%) | 1,968,043 |
| 25 Mar 2004 | CNY | 0.9851 | 0.9976 | 0.9702 | 0.9793 | 0.9793 | -0.001 (-0.09%) | 1,953,705 |
| 24 Mar 2004 | CNY | 0.9835 | 0.986 | 0.9735 | 0.9802 | 0.9802 | -0.003 (-0.34%) | 1,426,654 |
| 23 Mar 2004 | CNY | 0.9901 | 0.9901 | 0.9702 | 0.9835 | 0.9835 | -0.007 (-0.76%) | 1,751,528 |
| 22 Mar 2004 | CNY | 0.9985 | 0.9985 | 0.9826 | 0.991 | 0.991 | +0.003 (+0.25%) | 3,150,071 |
| 19 Mar 2004 | CNY | 0.9569 | 0.9918 | 0.9569 | 0.9885 | 0.9885 | +0.01 (+1.02%) | 3,730,953 |
