Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	CNY	0.9876	0.9935	0.9652	0.9785	0.9785	-0.016 (-1.59%)	2,612,840
17 Mar 2004	CNY	0.9993	0.9993	0.9818	0.9943	0.9943	+0.002 (+0.17%)	1,379,132
16 Mar 2004	CNY	0.9985	1.0118	0.9868	0.9926	0.9926	-0.003 (-0.25%)	2,134,633
15 Mar 2004	CNY	0.9935	1.0035	0.9768	0.9951	0.9951	+0.007 (+0.67%)	3,205,705
12 Mar 2004	CNY	0.9818	0.9893	0.9668	0.9885	0.9885	+0.007 (+0.68%)	2,266,945
11 Mar 2004	CNY	0.9893	0.991	0.976	0.9818	0.9818	-0.007 (-0.76%)	2,162,023
10 Mar 2004	CNY	0.9485	0.9943	0.9485	0.9893	0.9893	+0.017 (+1.71%)	3,056,302
9 Mar 2004	CNY	0.9693	0.981	0.9569	0.9727	0.9727	-0.001 (-0.08%)	1,618,903
8 Mar 2004	CNY	0.9868	0.9935	0.961	0.9735	0.9735	-0.018 (-1.77%)	2,635,675
5 Mar 2004	CNY	0.9843	0.9935	0.9785	0.991	0.991	+0.001 (+0.09%)	2,462,728
4 Mar 2004	CNY	0.9693	0.9951	0.9635	0.9901	0.9901	+0.017 (+1.79%)	2,564,189
3 Mar 2004	CNY	0.9785	0.9818	0.9569	0.9727	0.9727	-0.009 (-0.93%)	3,585,781
2 Mar 2004	CNY	0.9993	1.0001	0.9735	0.9818	0.9818	-0.003 (-0.33%)	2,963,663
1 Mar 2004	CNY	0.976	0.9885	0.976	0.9851	0.9851	+0.014 (+1.45%)	5,208,554
27 Feb 2004	CNY	0.9677	0.9777	0.9502	0.971	0.971	+0.007 (+0.78%)	3,746,121
26 Feb 2004	CNY	0.9652	0.9718	0.941	0.9635	0.9635	-0.015 (-1.53%)	4,821,652
25 Feb 2004	CNY	1.0026	1.0126	0.9569	0.9785	0.9785	-0.031 (-3.05%)	5,184,252
24 Feb 2004	CNY	1.0001	1.0134	0.9668	1.0093	1.0093	-0.003 (-0.33%)	7,499,248
23 Feb 2004	CNY	1.0492	1.0575	1.0101	1.0126	1.0126	-0.033 (-3.11%)	5,317,262
20 Feb 2004	CNY	1.0367	1.0484	1.0276	1.0451	1.0451	+0.007 (+0.65%)	5,065,052
19 Feb 2004	CNY	1.0467	1.0467	1.0234	1.0384	1.0384	-0.009 (-0.87%)	9,191,489
18 Feb 2004	CNY	0.9985	1.0484	0.9985	1.0475	1.0475	+0.053 (+5.35%)	27,112,030
17 Feb 2004	CNY	0.9885	0.9968	0.9718	0.9943	0.9943	+0.006 (+0.59%)	6,037,981
16 Feb 2004	CNY	0.9569	0.9901	0.956	0.9885	0.9885	+0.033 (+3.40%)	5,712,998
13 Feb 2004	CNY	0.9693	0.9693	0.9494	0.956	0.956	-0.013 (-1.37%)	4,118,456
12 Feb 2004	CNY	0.9635	0.9885	0.9569	0.9693	0.9693	+0.007 (+0.78%)	5,508,718
11 Feb 2004	CNY	0.966	0.9702	0.9485	0.9618	0.9618	-0.003 (-0.35%)	3,437,603
10 Feb 2004	CNY	0.9826	0.9893	0.9527	0.9652	0.9652	-0.012 (-1.19%)	6,104,347
9 Feb 2004	CNY	0.9361	0.9935	0.9319	0.9768	0.9768	+0.044 (+4.73%)	10,115,478
6 Feb 2004	CNY	0.9444	0.9444	0.9244	0.9327	0.9327	-0.009 (-0.98%)	5,728,646