Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	CNY	0.9552	0.9552	0.9286	0.9419	0.9419	-0.013 (-1.31%)	7,607,596
4 Feb 2004	CNY	0.9552	0.9585	0.9402	0.9544	0.9544	-0.001 (-0.08%)	5,351,275
3 Feb 2004	CNY	0.9227	0.9569	0.9211	0.9552	0.9552	+0.032 (+3.42%)	7,014,863
2 Feb 2004	CNY	0.9469	0.9635	0.8986	0.9236	0.9236	+0.008 (+0.91%)	7,097,792
30 Jan 2004	CNY	0.9402	0.9419	0.9078	0.9153	0.9153	-0.025 (-2.65%)	6,933,870
29 Jan 2004	CNY	0.9202	0.9718	0.9202	0.9402	0.9402	+0.02 (+2.17%)	10,453,465
16 Jan 2004	CNY	0.8695	0.9311	0.8695	0.9202	0.9202	+0.057 (+6.65%)	14,408,313
15 Jan 2004	CNY	0.8903	0.8945	0.8612	0.8628	0.8628	-0.022 (-2.54%)	4,009,400
14 Jan 2004	CNY	0.8969	0.8969	0.8737	0.8853	0.8853	-0.007 (-0.84%)	4,814,164
13 Jan 2004	CNY	0.872	0.8978	0.8587	0.8928	0.8928	+0.028 (+3.27%)	14,413,697
12 Jan 2004	CNY	0.8712	0.8786	0.8537	0.8645	0.8645	-0.003 (-0.29%)	5,270,149
9 Jan 2004	CNY	0.8479	0.8737	0.8479	0.867	0.867	+0.016 (+1.86%)	9,195,347
8 Jan 2004	CNY	0.8262	0.8678	0.8162	0.8512	0.8512	+0.025 (+3.03%)	8,472,970
7 Jan 2004	CNY	0.8204	0.832	0.8079	0.8262	0.8262	+0.006 (+0.71%)	3,990,290
6 Jan 2004	CNY	0.8154	0.8296	0.8154	0.8204	0.8204	-0.003 (-0.40%)	4,820,594
5 Jan 2004	CNY	0.8362	0.8404	0.8204	0.8237	0.8237	-0.017 (-1.99%)	4,908,570
2 Jan 2004	CNY	0.8603	0.8653	0.8362	0.8404	0.8404	-0.027 (-3.07%)	3,556,792
31 Dec 2003	CNY	0.8778	0.8778	0.8545	0.867	0.867	-0.007 (-0.77%)	5,506,423
30 Dec 2003	CNY	0.8653	0.882	0.862	0.8737	0.8737	+0.002 (+0.19%)	9,096,939
29 Dec 2003	CNY	0.8529	0.8795	0.8487	0.872	0.872	+0.017 (+1.95%)	15,990,247
26 Dec 2003	CNY	0.8437	0.8603	0.8279	0.8553	0.8553	+0.011 (+1.28%)	8,880,893
25 Dec 2003	CNY	0.8429	0.852	0.8179	0.8445	0.8445	+0.002 (+0.19%)	4,475,661
24 Dec 2003	CNY	0.8504	0.8529	0.8395	0.8429	0.8429	-0.005 (-0.59%)	8,515,684
23 Dec 2003	CNY	0.8404	0.852	0.8345	0.8479	0.8479	+0.007 (+0.89%)	6,722,139
22 Dec 2003	CNY	0.8345	0.8404	0.8146	0.8404	0.8404	+0.001 (+0.11%)	2,339,057
19 Dec 2003	CNY	0.8237	0.8429	0.8046	0.8395	0.8395	+0.012 (+1.50%)	6,671,793
18 Dec 2003	CNY	0.8171	0.832	0.8029	0.8271	0.8271	+0.007 (+0.92%)	3,252,950
17 Dec 2003	CNY	0.832	0.8329	0.8196	0.8196	0.8196	-0.008 (-1.00%)	1,713,129
16 Dec 2003	CNY	0.847	0.847	0.8196	0.8279	0.8279	-0.006 (-0.70%)	1,209,081
15 Dec 2003	CNY	0.8445	0.8479	0.832	0.8337	0.8337	-0.011 (-1.28%)	1,312,429