Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2003	CNY	0.8237	0.8462	0.8171	0.8445	0.8445	+0.013 (+1.60%)	2,785,896
11 Dec 2003	CNY	0.8404	0.8404	0.8196	0.8312	0.8312	-0.001 (-0.10%)	2,875,927
10 Dec 2003	CNY	0.8379	0.8379	0.8162	0.832	0.832	-0.007 (-0.89%)	3,780,157
9 Dec 2003	CNY	0.8462	0.8462	0.8329	0.8395	0.8395	-0.007 (-0.79%)	824,474
8 Dec 2003	CNY	0.8553	0.862	0.8329	0.8462	0.8462	-0.012 (-1.35%)	1,776,346
5 Dec 2003	CNY	0.877	0.877	0.8487	0.8578	0.8578	-0.02 (-2.28%)	3,294,342
4 Dec 2003	CNY	0.8628	0.8803	0.8545	0.8778	0.8778	+0.023 (+2.73%)	4,332,808
3 Dec 2003	CNY	0.857	0.8678	0.8454	0.8545	0.8545	-0.014 (-1.63%)	5,041,916
2 Dec 2003	CNY	0.8254	0.8786	0.8254	0.8687	0.8687	+0.023 (+2.76%)	17,512,317
1 Dec 2003	CNY	0.8237	0.8462	0.8088	0.8454	0.8454	+0.018 (+2.21%)	5,502,120
28 Nov 2003	CNY	0.8112	0.8387	0.8104	0.8271	0.8271	+0.002 (+0.21%)	1,240,390
27 Nov 2003	CNY	0.847	0.8504	0.8237	0.8254	0.8254	-0.022 (-2.55%)	1,112,921
26 Nov 2003	CNY	0.8612	0.8612	0.8404	0.847	0.847	+0.003 (+0.39%)	2,294,540
24 Nov 2003	CNY	0.837	0.8445	0.8179	0.8437	0.8437	+0.017 (+2.01%)	1,321,924
21 Nov 2003	CNY	0.8454	0.8462	0.8271	0.8271	0.8271	-0.021 (-2.45%)	2,580,270
20 Nov 2003	CNY	0.8246	0.8512	0.8154	0.8479	0.8479	+0.02 (+2.42%)	3,700,402
19 Nov 2003	CNY	0.8362	0.8404	0.8187	0.8279	0.8279	-0.004 (-0.49%)	4,765,249
18 Nov 2003	CNY	0.8204	0.8429	0.8137	0.832	0.832	0.0 (0.0%)	9,604,352
17 Nov 2003	CNY	0.8137	0.8612	0.8129	0.832	0.832	+0.015 (+1.82%)	9,158,150
14 Nov 2003	CNY	0.8079	0.8179	0.8029	0.8171	0.8171	+0.003 (+0.31%)	4,521,391
13 Nov 2003	CNY	0.8129	0.8154	0.8046	0.8146	0.8146	-0.007 (-0.91%)	266,812
12 Nov 2003	CNY	0.8237	0.8254	0.8054	0.8221	0.8221	-0.008 (-1.00%)	283,638
11 Nov 2003	CNY	0.8237	0.8312	0.8112	0.8304	0.8304	+0.003 (+0.40%)	241,573
10 Nov 2003	CNY	0.8237	0.8296	0.8154	0.8271	0.8271	-0.007 (-0.79%)	228,353
7 Nov 2003	CNY	0.832	0.8387	0.8071	0.8337	0.8337	+0.002 (+0.20%)	803,682
6 Nov 2003	CNY	0.8404	0.8404	0.8088	0.832	0.832	-0.009 (-1.09%)	1,028,790
5 Nov 2003	CNY	0.8612	0.8612	0.832	0.8412	0.8412	-0.014 (-1.65%)	993,937
4 Nov 2003	CNY	0.8637	0.8745	0.842	0.8553	0.8553	+0.014 (+1.68%)	13,782,313
3 Nov 2003	CNY	0.847	0.857	0.8404	0.8412	0.8412	-0.002 (-0.20%)	4,136,797
31 Oct 2003	CNY	0.8304	0.8529	0.8271	0.8429	0.8429	+0.011 (+1.31%)	18,240,282