Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2003	CNY	0.8179	0.847	0.8063	0.832	0.832	+0.003 (+0.40%)	799,356
29 Oct 2003	CNY	0.8695	0.8737	0.8229	0.8287	0.8287	-0.043 (-4.88%)	652,609
28 Oct 2003	CNY	0.8662	0.8737	0.8553	0.8712	0.8712	+0.002 (+0.20%)	691,068
27 Oct 2003	CNY	0.8886	0.8978	0.8653	0.8695	0.8695	-0.033 (-3.69%)	902,595
24 Oct 2003	CNY	0.9078	0.9086	0.8886	0.9028	0.9028	-0.005 (-0.55%)	710,298
23 Oct 2003	CNY	0.9153	0.9236	0.9069	0.9078	0.9078	-0.012 (-1.26%)	628,055
22 Oct 2003	CNY	0.8994	0.9336	0.8986	0.9194	0.9194	+0.007 (+0.72%)	1,706,639
21 Oct 2003	CNY	0.9219	0.9219	0.8986	0.9128	0.9128	-0.009 (-0.99%)	1,527,562
20 Oct 2003	CNY	0.9186	0.9377	0.9136	0.9219	0.9219	-0.001 (-0.09%)	7,848,136
17 Oct 2003	CNY	0.9194	0.9277	0.9144	0.9227	0.9227	-0.001 (-0.10%)	3,867,580
16 Oct 2003	CNY	0.9427	0.9444	0.9153	0.9236	0.9236	-0.022 (-2.29%)	11,310,690
15 Oct 2003	CNY	0.9153	0.9727	0.887	0.9452	0.9452	+0.012 (+1.24%)	18,360,913
14 Oct 2003	CNY	0.9369	0.9386	0.9069	0.9336	0.9336	+0.006 (+0.64%)	585,509
13 Oct 2003	CNY	0.9153	0.9294	0.9153	0.9277	0.9277	+0.002 (+0.17%)	326,905
10 Oct 2003	CNY	0.8986	0.9261	0.8986	0.9261	0.9261	+0.024 (+2.68%)	3,543,079
9 Oct 2003	CNY	0.8811	0.9144	0.8811	0.9019	0.9019	-0.005 (-0.55%)	287,244
8 Oct 2003	CNY	0.9153	0.9194	0.8986	0.9069	0.9069	-0.008 (-0.92%)	458,869
30 Sep 2003	CNY	0.9053	0.9236	0.8986	0.9153	0.9153	+0.012 (+1.29%)	344,753
29 Sep 2003	CNY	0.9003	0.9236	0.9003	0.9036	0.9036	-0.011 (-1.18%)	364,163
26 Sep 2003	CNY	0.9319	0.9319	0.9053	0.9144	0.9144	+0.004 (+0.45%)	314,886
25 Sep 2003	CNY	0.9369	0.9369	0.9053	0.9103	0.9103	-0.028 (-3.02%)	944,660
24 Sep 2003	CNY	0.9311	0.9485	0.9169	0.9386	0.9386	+0.007 (+0.72%)	1,557,596
23 Sep 2003	CNY	0.9402	0.9402	0.9202	0.9319	0.9319	-0.007 (-0.71%)	1,415,512
22 Sep 2003	CNY	0.9444	0.9485	0.9319	0.9386	0.9386	-0.007 (-0.78%)	1,011,964
19 Sep 2003	CNY	0.9369	0.951	0.9311	0.946	0.946	+0.008 (+0.89%)	902,115
18 Sep 2003	CNY	0.9361	0.9394	0.9302	0.9377	0.9377	+0.001 (+0.09%)	982,399
17 Sep 2003	CNY	0.9469	0.9494	0.9302	0.9369	0.9369	-0.011 (-1.14%)	1,437,422
16 Sep 2003	CNY	0.9652	0.9818	0.9369	0.9477	0.9477	-0.014 (-1.47%)	2,576,544
15 Sep 2003	CNY	0.9643	0.9735	0.956	0.9618	0.9618	-0.003 (-0.35%)	1,428,084
12 Sep 2003	CNY	0.9785	0.9851	0.9627	0.9652	0.9652	-0.014 (-1.44%)	1,521,552