Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | CNY | 0.9818 | 0.9851 | 0.9735 | 0.9793 | 0.9793 | -0.003 (-0.25%) | 794,668 |
10 Sep 2003 | CNY | 0.9652 | 0.986 | 0.9652 | 0.9818 | 0.9818 | +0.003 (+0.26%) | 1,819,613 |
9 Sep 2003 | CNY | 0.9602 | 0.981 | 0.9602 | 0.9793 | 0.9793 | +0.012 (+1.20%) | 1,210,259 |
8 Sep 2003 | CNY | 0.9652 | 0.9943 | 0.9627 | 0.9677 | 0.9677 | +0.007 (+0.70%) | 3,713,682 |
5 Sep 2003 | CNY | 0.951 | 0.9643 | 0.9444 | 0.961 | 0.961 | +0.021 (+2.21%) | 2,558,516 |
4 Sep 2003 | CNY | 0.956 | 0.9727 | 0.9319 | 0.9402 | 0.9402 | -0.015 (-1.57%) | 2,329,574 |
3 Sep 2003 | CNY | 0.9186 | 0.9635 | 0.9186 | 0.9552 | 0.9552 | +0.032 (+3.42%) | 2,753,926 |
2 Sep 2003 | CNY | 0.9236 | 0.9444 | 0.9186 | 0.9236 | 0.9236 | -0.002 (-0.17%) | 1,358,100 |
1 Sep 2003 | CNY | 0.892 | 0.9269 | 0.8895 | 0.9252 | 0.9252 | +0.032 (+3.63%) | 1,162,774 |
29 Aug 2003 | CNY | 0.8994 | 0.8994 | 0.8795 | 0.8928 | 0.8928 | -0.007 (-0.83%) | 1,057,635 |
28 Aug 2003 | CNY | 0.9111 | 0.9161 | 0.8994 | 0.9003 | 0.9003 | -0.013 (-1.37%) | 1,266,758 |
27 Aug 2003 | CNY | 0.9219 | 0.9219 | 0.9103 | 0.9128 | 0.9128 | -0.011 (-1.17%) | 956,078 |
26 Aug 2003 | CNY | 0.9153 | 0.9244 | 0.9144 | 0.9236 | 0.9236 | +0.008 (+0.91%) | 356,951 |
25 Aug 2003 | CNY | 0.9252 | 0.9269 | 0.9144 | 0.9153 | 0.9153 | -0.012 (-1.25%) | 1,768,703 |
22 Aug 2003 | CNY | 0.9336 | 0.9386 | 0.9261 | 0.9269 | 0.9269 | -0.01 (-1.07%) | 829,282 |
21 Aug 2003 | CNY | 0.9302 | 0.9369 | 0.9261 | 0.9369 | 0.9369 | +0.005 (+0.54%) | 597,924 |
20 Aug 2003 | CNY | 0.9369 | 0.9394 | 0.9269 | 0.9319 | 0.9319 | -0.008 (-0.88%) | 564,873 |
19 Aug 2003 | CNY | 0.9311 | 0.9519 | 0.9244 | 0.9402 | 0.9402 | +0.024 (+2.63%) | 1,068,692 |
18 Aug 2003 | CNY | 0.9377 | 0.9402 | 0.9053 | 0.9161 | 0.9161 | -0.017 (-1.78%) | 975,909 |
15 Aug 2003 | CNY | 0.9469 | 0.9469 | 0.9244 | 0.9327 | 0.9327 | -0.018 (-1.92%) | 1,636,919 |
14 Aug 2003 | CNY | 0.9377 | 0.9777 | 0.9302 | 0.951 | 0.951 | +0.027 (+2.88%) | 4,523,783 |
13 Aug 2003 | CNY | 0.951 | 0.9685 | 0.9202 | 0.9244 | 0.9244 | -0.026 (-2.72%) | 5,731,663 |
12 Aug 2003 | CNY | 0.9735 | 0.9735 | 0.9469 | 0.9502 | 0.9502 | -0.015 (-1.55%) | 5,649,937 |
11 Aug 2003 | CNY | 0.9569 | 0.9735 | 0.9569 | 0.9652 | 0.9652 | -0.002 (-0.17%) | 1,916,423 |
8 Aug 2003 | CNY | 0.9868 | 0.9943 | 0.9643 | 0.9668 | 0.9668 | -0.022 (-2.27%) | 1,153,904 |
7 Aug 2003 | CNY | 0.9868 | 0.9985 | 0.9868 | 0.9893 | 0.9893 | +0.003 (+0.33%) | 114,777 |
6 Aug 2003 | CNY | 0.996 | 0.996 | 0.986 | 0.986 | 0.986 | -0.01 (-1.00%) | 197,765 |
5 Aug 2003 | CNY | 0.9985 | 0.9985 | 0.9926 | 0.996 | 0.996 | -0.014 (-1.40%) | 273,422 |
4 Aug 2003 | CNY | 0.9926 | 1.0151 | 0.986 | 1.0101 | 1.0101 | +0.007 (+0.75%) | 224,747 |
1 Aug 2003 | CNY | 1.0018 | 1.0234 | 0.9885 | 1.0026 | 1.0026 | -0.013 (-1.23%) | 210,325 |