| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | CNY | 1.3213 | 1.3213 | 1.3005 | 1.3088 | 1.3088 | -0.011 (-0.82%) | 195,902 |
| 25 Oct 2002 | CNY | 1.3438 | 1.3438 | 1.2988 | 1.3196 | 1.3196 | -0.018 (-1.37%) | 520,404 |
| 24 Oct 2002 | CNY | 1.3371 | 1.3512 | 1.3271 | 1.3379 | 1.3379 | -0.014 (-1.05%) | 476,296 |
| 23 Oct 2002 | CNY | 1.3413 | 1.3571 | 1.3238 | 1.3521 | 1.3521 | -0.006 (-0.43%) | 1,215,054 |
| 22 Oct 2002 | CNY | 1.3096 | 1.3629 | 1.3096 | 1.3579 | 1.3579 | +0.032 (+2.38%) | 1,471,495 |
| 21 Oct 2002 | CNY | 1.3063 | 1.3296 | 1.298 | 1.3263 | 1.3263 | -0.003 (-0.25%) | 329,309 |
| 18 Oct 2002 | CNY | 1.3138 | 1.3304 | 1.298 | 1.3296 | 1.3296 | +0.012 (+0.88%) | 653,811 |
| 17 Oct 2002 | CNY | 1.3246 | 1.3354 | 1.2988 | 1.318 | 1.318 | -0.017 (-1.30%) | 257,197 |
| 16 Oct 2002 | CNY | 1.3321 | 1.3712 | 1.3321 | 1.3354 | 1.3354 | +0.014 (+1.07%) | 536,028 |
| 15 Oct 2002 | CNY | 1.3188 | 1.323 | 1.2897 | 1.3213 | 1.3213 | -0.006 (-0.44%) | 1,509,053 |
| 14 Oct 2002 | CNY | 1.3321 | 1.3463 | 1.3071 | 1.3271 | 1.3271 | -0.032 (-2.33%) | 1,150,178 |
| 11 Oct 2002 | CNY | 1.3554 | 1.3729 | 1.3379 | 1.3587 | 1.3587 | -0.018 (-1.27%) | 877,356 |
| 10 Oct 2002 | CNY | 1.3546 | 1.3812 | 1.3546 | 1.3762 | 1.3762 | -0.012 (-0.84%) | 1,539,604 |
| 9 Oct 2002 | CNY | 1.3978 | 1.4087 | 1.3496 | 1.3879 | 1.3879 | -0.025 (-1.76%) | 4,063,483 |
| 8 Oct 2002 | CNY | 1.4186 | 1.4228 | 1.4045 | 1.4128 | 1.4128 | -0.015 (-1.05%) | 352,156 |
| 27 Sep 2002 | CNY | 1.4145 | 1.4311 | 1.3978 | 1.4278 | 1.4278 | -0.004 (-0.29%) | 1,365,792 |
| 26 Sep 2002 | CNY | 1.4211 | 1.4386 | 1.4028 | 1.432 | 1.432 | +0.013 (+0.94%) | 2,548,324 |
| 25 Sep 2002 | CNY | 1.4228 | 1.4286 | 1.4053 | 1.4186 | 1.4186 | +0.002 (+0.11%) | 1,083,102 |
| 24 Sep 2002 | CNY | 1.4186 | 1.4344 | 1.4103 | 1.417 | 1.417 | -0.006 (-0.41%) | 1,090,085 |
| 23 Sep 2002 | CNY | 1.4153 | 1.4303 | 1.4145 | 1.4228 | 1.4228 | -0.006 (-0.41%) | 408,631 |
| 20 Sep 2002 | CNY | 1.4311 | 1.4428 | 1.4186 | 1.4286 | 1.4286 | -0.018 (-1.26%) | 619,978 |
| 19 Sep 2002 | CNY | 1.4228 | 1.4503 | 1.417 | 1.4469 | 1.4469 | +0.02 (+1.39%) | 1,801,585 |
| 18 Sep 2002 | CNY | 1.4311 | 1.4311 | 1.4136 | 1.427 | 1.427 | -0.007 (-0.46%) | 471,128 |
| 17 Sep 2002 | CNY | 1.4186 | 1.4386 | 1.4128 | 1.4336 | 1.4336 | -0.003 (-0.17%) | 970,440 |
| 16 Sep 2002 | CNY | 1.4211 | 1.4511 | 1.4186 | 1.4361 | 1.4361 | -0.011 (-0.75%) | 1,006,640 |
| 13 Sep 2002 | CNY | 1.4286 | 1.4544 | 1.4128 | 1.4469 | 1.4469 | +0.017 (+1.22%) | 1,845,994 |
| 12 Sep 2002 | CNY | 1.4353 | 1.4353 | 1.412 | 1.4295 | 1.4295 | -0.006 (-0.40%) | 896,586 |
| 11 Sep 2002 | CNY | 1.427 | 1.4361 | 1.4062 | 1.4353 | 1.4353 | +0.011 (+0.76%) | 868,907 |
| 10 Sep 2002 | CNY | 1.422 | 1.427 | 1.4087 | 1.4245 | 1.4245 | +0.001 (+0.06%) | 471,465 |
| 9 Sep 2002 | CNY | 1.4311 | 1.4311 | 1.402 | 1.4236 | 1.4236 | -0.009 (-0.64%) | 739,143 |
