Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | CNY | 1.4228 | 1.4394 | 1.4128 | 1.4328 | 1.4328 | +0.004 (+0.29%) | 2,594,812 |
5 Sep 2002 | CNY | 1.4436 | 1.4503 | 1.4087 | 1.4286 | 1.4286 | -0.017 (-1.16%) | 3,562,308 |
4 Sep 2002 | CNY | 1.4561 | 1.4636 | 1.427 | 1.4453 | 1.4453 | -0.012 (-0.80%) | 2,913,317 |
3 Sep 2002 | CNY | 1.4627 | 1.4727 | 1.4544 | 1.4569 | 1.4569 | -0.01 (-0.68%) | 1,834,036 |
2 Sep 2002 | CNY | 1.4669 | 1.481 | 1.4553 | 1.4669 | 1.4669 | -0.017 (-1.12%) | 1,940,220 |
30 Aug 2002 | CNY | 1.4686 | 1.4894 | 1.4661 | 1.4835 | 1.4835 | -0.011 (-0.73%) | 2,249,879 |
29 Aug 2002 | CNY | 1.506 | 1.5102 | 1.4644 | 1.4944 | 1.4944 | -0.012 (-0.77%) | 5,446,955 |
28 Aug 2002 | CNY | 1.506 | 1.5185 | 1.4894 | 1.506 | 1.506 | +0.007 (+0.50%) | 10,576,090 |
27 Aug 2002 | CNY | 1.4769 | 1.5027 | 1.4403 | 1.4985 | 1.4985 | +0.038 (+2.62%) | 17,688,749 |
23 Aug 2002 | CNY | 1.4727 | 1.4769 | 1.4478 | 1.4602 | 1.4602 | -0.01 (-0.68%) | 2,753,481 |
22 Aug 2002 | CNY | 1.4553 | 1.4785 | 1.4353 | 1.4702 | 1.4702 | +0.015 (+1.02%) | 3,983,415 |
21 Aug 2002 | CNY | 1.4245 | 1.4561 | 1.4228 | 1.4553 | 1.4553 | +0.018 (+1.22%) | 1,746,624 |
20 Aug 2002 | CNY | 1.417 | 1.4436 | 1.4161 | 1.4378 | 1.4378 | +0.013 (+0.93%) | 1,473,767 |
19 Aug 2002 | CNY | 1.4153 | 1.4478 | 1.4153 | 1.4245 | 1.4245 | -0.014 (-0.98%) | 447,091 |
16 Aug 2002 | CNY | 1.4361 | 1.4461 | 1.4195 | 1.4386 | 1.4386 | +0.003 (+0.17%) | 2,046,765 |
15 Aug 2002 | CNY | 1.4153 | 1.4444 | 1.4153 | 1.4361 | 1.4361 | -0.012 (-0.81%) | 756,377 |
14 Aug 2002 | CNY | 1.4145 | 1.4553 | 1.3978 | 1.4478 | 1.4478 | +0.033 (+2.30%) | 2,654,785 |
13 Aug 2002 | CNY | 1.4145 | 1.4228 | 1.4128 | 1.4153 | 1.4153 | -0.004 (-0.30%) | 397,045 |
12 Aug 2002 | CNY | 1.4145 | 1.4311 | 1.407 | 1.4195 | 1.4195 | -0.015 (-1.04%) | 1,101,863 |
9 Aug 2002 | CNY | 1.4245 | 1.4353 | 1.4145 | 1.4344 | 1.4344 | -0.003 (-0.24%) | 1,009,501 |
8 Aug 2002 | CNY | 1.4295 | 1.4486 | 1.427 | 1.4378 | 1.4378 | -0.005 (-0.35%) | 706,692 |
7 Aug 2002 | CNY | 1.4353 | 1.4444 | 1.4228 | 1.4428 | 1.4428 | +0.009 (+0.64%) | 897,788 |
6 Aug 2002 | CNY | 1.427 | 1.4436 | 1.4211 | 1.4336 | 1.4336 | +0.006 (+0.41%) | 722,304 |
5 Aug 2002 | CNY | 1.4394 | 1.4461 | 1.4245 | 1.4278 | 1.4278 | -0.018 (-1.21%) | 588,910 |
2 Aug 2002 | CNY | 1.4195 | 1.4519 | 1.4145 | 1.4453 | 1.4453 | +0.015 (+1.05%) | 2,747,869 |
1 Aug 2002 | CNY | 1.4195 | 1.4436 | 1.4195 | 1.4303 | 1.4303 | 0.0 (0.0%) | 2,041,164 |
31 Jul 2002 | CNY | 1.4161 | 1.4444 | 1.4161 | 1.4303 | 1.4303 | -0.009 (-0.63%) | 3,057,468 |
30 Jul 2002 | CNY | 1.4419 | 1.4561 | 1.4311 | 1.4394 | 1.4394 | -0.007 (-0.52%) | 1,777,548 |
29 Jul 2002 | CNY | 1.4619 | 1.4619 | 1.4311 | 1.4469 | 1.4469 | -0.018 (-1.25%) | 2,318,024 |
26 Jul 2002 | CNY | 1.4802 | 1.4802 | 1.4569 | 1.4652 | 1.4652 | -0.017 (-1.13%) | 2,384,487 |