| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | CNY | 1.4561 | 1.4711 | 1.4519 | 1.4677 | 1.4677 | +0.001 (+0.05%) | 2,513,627 |
| 23 Jul 2002 | CNY | 1.4311 | 1.4727 | 1.4311 | 1.4669 | 1.4669 | +0.028 (+1.91%) | 6,072,835 |
| 22 Jul 2002 | CNY | 1.4436 | 1.4602 | 1.4278 | 1.4394 | 1.4394 | -0.022 (-1.54%) | 4,400,472 |
| 19 Jul 2002 | CNY | 1.4394 | 1.4644 | 1.4311 | 1.4619 | 1.4619 | +0.022 (+1.50%) | 7,211,632 |
| 18 Jul 2002 | CNY | 1.4478 | 1.4478 | 1.4236 | 1.4403 | 1.4403 | -0.011 (-0.74%) | 3,043,105 |
| 17 Jul 2002 | CNY | 1.407 | 1.4544 | 1.4062 | 1.4511 | 1.4511 | +0.025 (+1.75%) | 3,761,096 |
| 16 Jul 2002 | CNY | 1.4128 | 1.4303 | 1.4045 | 1.4261 | 1.4261 | +0.014 (+1.00%) | 3,824,566 |
| 15 Jul 2002 | CNY | 1.4228 | 1.4261 | 1.4012 | 1.412 | 1.412 | -0.014 (-0.99%) | 1,251,134 |
| 12 Jul 2002 | CNY | 1.4062 | 1.4295 | 1.4045 | 1.4261 | 1.4261 | +0.004 (+0.29%) | 1,865,104 |
| 11 Jul 2002 | CNY | 1.4469 | 1.4469 | 1.407 | 1.422 | 1.422 | -0.033 (-2.29%) | 4,440,867 |
| 10 Jul 2002 | CNY | 1.4644 | 1.4727 | 1.4336 | 1.4553 | 1.4553 | -0.023 (-1.57%) | 3,432,892 |
| 9 Jul 2002 | CNY | 1.4394 | 1.4794 | 1.4278 | 1.4785 | 1.4785 | +0.029 (+2.01%) | 8,952,836 |
| 8 Jul 2002 | CNY | 1.4411 | 1.4528 | 1.4328 | 1.4494 | 1.4494 | +0.002 (+0.11%) | 3,482,228 |
| 5 Jul 2002 | CNY | 1.4378 | 1.4602 | 1.427 | 1.4478 | 1.4478 | -0.005 (-0.34%) | 5,615,035 |
| 4 Jul 2002 | CNY | 1.4195 | 1.4544 | 1.4053 | 1.4528 | 1.4528 | +0.025 (+1.75%) | 9,238,722 |
| 3 Jul 2002 | CNY | 1.4278 | 1.4344 | 1.4103 | 1.4278 | 1.4278 | 0.0 (0.0%) | 3,774,472 |
| 2 Jul 2002 | CNY | 1.402 | 1.4286 | 1.3862 | 1.4278 | 1.4278 | +0.022 (+1.54%) | 3,641,919 |
| 1 Jul 2002 | CNY | 1.4211 | 1.4295 | 1.3912 | 1.4062 | 1.4062 | -0.019 (-1.34%) | 4,035,985 |
| 28 Jun 2002 | CNY | 1.3962 | 1.4311 | 1.3779 | 1.4253 | 1.4253 | +0.004 (+0.30%) | 7,547,311 |
| 27 Jun 2002 | CNY | 1.4369 | 1.4369 | 1.4112 | 1.4211 | 1.4211 | -0.016 (-1.10%) | 3,494,259 |
| 26 Jun 2002 | CNY | 1.4062 | 1.4378 | 1.3829 | 1.4369 | 1.4369 | +0.007 (+0.52%) | 8,447,371 |
| 25 Jun 2002 | CNY | 1.4145 | 1.4644 | 1.382 | 1.4295 | 1.4295 | +0.017 (+1.18%) | 22,639,181 |
| 24 Jun 2002 | CNY | 1.4128 | 1.4128 | 1.3512 | 1.4128 | 1.4128 | +0.128 (+9.97%) | 31,840,129 |
| 21 Jun 2002 | CNY | 1.2497 | 1.2938 | 1.2497 | 1.2847 | 1.2847 | +0.034 (+2.73%) | 3,720,100 |
| 20 Jun 2002 | CNY | 1.2422 | 1.2597 | 1.2356 | 1.2506 | 1.2506 | 0.0 (0.0%) | 759,574 |
