| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 6.5191 | 6.5667 | 6.4286 | 6.4619 | 6.4619 | -0.057 (-0.88%) | 4,338,969 |
| 3 Nov 2016 | CNY | 6.5 | 6.5762 | 6.4476 | 6.5191 | 6.5191 | 0.0 (0.0%) | 5,560,615 |
| 2 Nov 2016 | CNY | 6.6286 | 6.6286 | 6.5 | 6.5191 | 6.5191 | -0.114 (-1.72%) | 4,788,718 |
| 1 Nov 2016 | CNY | 6.6 | 6.6476 | 6.5762 | 6.6333 | 6.6333 | +0.024 (+0.36%) | 3,777,786 |
| 31 Oct 2016 | CNY | 6.5191 | 6.6667 | 6.4905 | 6.6095 | 6.6095 | +0.09 (+1.39%) | 6,259,163 |
| 28 Oct 2016 | CNY | 6.6524 | 6.6857 | 6.4857 | 6.5191 | 6.5191 | -0.133 (-2.00%) | 5,300,576 |
| 27 Oct 2016 | CNY | 6.7095 | 6.7191 | 6.5762 | 6.6524 | 6.6524 | -0.057 (-0.85%) | 7,941,059 |
| 26 Oct 2016 | CNY | 6.6952 | 6.7952 | 6.6667 | 6.7095 | 6.7095 | +0.009 (+0.14%) | 9,334,258 |
| 25 Oct 2016 | CNY | 6.7238 | 6.7286 | 6.6714 | 6.7 | 6.7 | -0.024 (-0.35%) | 4,165,526 |
| 24 Oct 2016 | CNY | 6.7571 | 6.8 | 6.6476 | 6.7238 | 6.7238 | -0.033 (-0.49%) | 8,339,954 |
| 21 Oct 2016 | CNY | 6.7095 | 6.8333 | 6.6429 | 6.7571 | 6.7571 | +0.057 (+0.85%) | 9,104,881 |
| 20 Oct 2016 | CNY | 6.6143 | 6.7238 | 6.6095 | 6.7 | 6.7 | +0.057 (+0.86%) | 6,018,772 |
| 19 Oct 2016 | CNY | 6.6667 | 6.7286 | 6.5952 | 6.6429 | 6.6429 | -0.048 (-0.71%) | 6,924,642 |
| 18 Oct 2016 | CNY | 6.6143 | 6.7143 | 6.6 | 6.6905 | 6.6905 | +0.062 (+0.93%) | 6,120,737 |
| 17 Oct 2016 | CNY | 6.681 | 6.9333 | 6.5952 | 6.6286 | 6.6286 | -0.052 (-0.78%) | 10,092,413 |
| 14 Oct 2016 | CNY | 6.6238 | 6.6952 | 6.5476 | 6.681 | 6.681 | +0.067 (+1.01%) | 7,636,110 |
| 13 Oct 2016 | CNY | 6.6143 | 6.6571 | 6.5762 | 6.6143 | 6.6143 | -0.005 (-0.07%) | 5,038,338 |
| 12 Oct 2016 | CNY | 6.5619 | 6.6667 | 6.5286 | 6.6191 | 6.6191 | +0.052 (+0.80%) | 6,923,074 |
| 11 Oct 2016 | CNY | 6.5524 | 6.5905 | 6.481 | 6.5667 | 6.5667 | +0.043 (+0.66%) | 5,708,299 |
| 10 Oct 2016 | CNY | 6.5571 | 6.5571 | 6.4429 | 6.5238 | 6.5238 | +0.124 (+1.93%) | 5,378,440 |
| 30 Sep 2016 | CNY | 6.3667 | 6.4191 | 6.3667 | 6.4 | 6.4 | -0.005 (-0.07%) | 2,702,702 |
| 29 Sep 2016 | CNY | 6.3333 | 6.4143 | 6.3333 | 6.4048 | 6.4048 | +0.052 (+0.82%) | 3,464,941 |
| 28 Sep 2016 | CNY | 6.3286 | 6.3952 | 6.2905 | 6.3524 | 6.3524 | +0.005 (+0.08%) | 2,748,711 |
| 27 Sep 2016 | CNY | 6.2524 | 6.3714 | 6.2333 | 6.3476 | 6.3476 | +0.1 (+1.60%) | 4,243,646 |
| 26 Sep 2016 | CNY | 6.481 | 6.5143 | 6.2333 | 6.2476 | 6.2476 | -0.238 (-3.67%) | 6,048,781 |
| 23 Sep 2016 | CNY | 6.5714 | 6.5952 | 6.4714 | 6.4857 | 6.4857 | -0.1 (-1.52%) | 5,907,428 |
| 22 Sep 2016 | CNY | 6.5714 | 6.6048 | 6.5143 | 6.5857 | 6.5857 | +0.057 (+0.87%) | 7,222,905 |
| 21 Sep 2016 | CNY | 6.5143 | 6.5714 | 6.4857 | 6.5286 | 6.5286 | +0.014 (+0.22%) | 4,537,596 |
| 20 Sep 2016 | CNY | 6.5714 | 6.6048 | 6.5 | 6.5143 | 6.5143 | -0.095 (-1.44%) | 5,444,586 |
| 19 Sep 2016 | CNY | 6.5 | 6.6429 | 6.4524 | 6.6095 | 6.6095 | +0.114 (+1.76%) | 5,953,073 |
