| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 6.4952 | 6.5524 | 6.4286 | 6.4952 | 6.4952 | -0.033 (-0.51%) | 5,374,756 |
| 13 Sep 2016 | CNY | 6.5 | 6.5762 | 6.381 | 6.5286 | 6.5286 | +0.081 (+1.26%) | 12,162,584 |
| 12 Sep 2016 | CNY | 6.6667 | 6.6667 | 6.4286 | 6.4476 | 6.4476 | -0.395 (-5.78%) | 12,858,360 |
| 9 Sep 2016 | CNY | 6.9762 | 7.0381 | 6.8286 | 6.8429 | 6.8429 | -0.105 (-1.51%) | 14,615,393 |
| 8 Sep 2016 | CNY | 6.7905 | 7.0286 | 6.7429 | 6.9476 | 6.9476 | +0.143 (+2.10%) | 23,546,422 |
| 7 Sep 2016 | CNY | 6.6191 | 6.8762 | 6.5952 | 6.8048 | 6.8048 | +0.162 (+2.44%) | 16,431,485 |
| 6 Sep 2016 | CNY | 6.5 | 6.6524 | 6.4905 | 6.6429 | 6.6429 | +0.119 (+1.83%) | 6,014,477 |
| 5 Sep 2016 | CNY | 6.5 | 6.6333 | 6.4905 | 6.5238 | 6.5238 | +0.048 (+0.73%) | 6,859,272 |
| 2 Sep 2016 | CNY | 6.5429 | 6.5952 | 6.4095 | 6.4762 | 6.4762 | -0.076 (-1.16%) | 7,762,440 |
| 1 Sep 2016 | CNY | 6.6381 | 6.6857 | 6.5381 | 6.5524 | 6.5524 | -0.105 (-1.57%) | 5,269,998 |
| 31 Aug 2016 | CNY | 6.6429 | 6.6667 | 6.6048 | 6.6571 | 6.6571 | -0.005 (-0.07%) | 5,017,729 |
| 30 Aug 2016 | CNY | 6.6095 | 6.6857 | 6.5667 | 6.6619 | 6.6619 | +0.052 (+0.79%) | 5,991,617 |
| 29 Aug 2016 | CNY | 6.6333 | 6.6524 | 6.5333 | 6.6095 | 6.6095 | 0.0 (0.0%) | 3,821,590 |
| 26 Aug 2016 | CNY | 6.6095 | 6.7476 | 6.5952 | 6.6095 | 6.6095 | +0.038 (+0.58%) | 6,234,337 |
| 25 Aug 2016 | CNY | 6.7762 | 6.7762 | 6.5191 | 6.5714 | 6.5714 | -0.214 (-3.16%) | 10,728,984 |
| 24 Aug 2016 | CNY | 6.8095 | 6.8333 | 6.7762 | 6.7857 | 6.7857 | -0.024 (-0.35%) | 5,107,527 |
| 23 Aug 2016 | CNY | 6.8191 | 6.8714 | 6.7381 | 6.8095 | 6.8095 | -0.024 (-0.35%) | 6,578,523 |
| 22 Aug 2016 | CNY | 6.8714 | 6.9381 | 6.7333 | 6.8333 | 6.8333 | -0.038 (-0.55%) | 9,215,864 |
| 19 Aug 2016 | CNY | 6.9 | 6.9667 | 6.7667 | 6.8714 | 6.8714 | -0.043 (-0.62%) | 9,161,701 |
| 18 Aug 2016 | CNY | 7.0476 | 7.0571 | 6.8952 | 6.9143 | 6.9143 | -0.157 (-2.22%) | 11,413,810 |
| 17 Aug 2016 | CNY | 6.9429 | 7.0952 | 6.9048 | 7.0714 | 7.0714 | +0.105 (+1.50%) | 9,689,379 |
| 16 Aug 2016 | CNY | 6.9333 | 7.0905 | 6.8952 | 6.9667 | 6.9667 | +0.024 (+0.34%) | 11,925,408 |
| 15 Aug 2016 | CNY | 6.8619 | 6.9952 | 6.7381 | 6.9429 | 6.9429 | +0.138 (+2.03%) | 13,304,898 |
| 12 Aug 2016 | CNY | 6.7619 | 6.8476 | 6.681 | 6.8048 | 6.8048 | +0.067 (+0.99%) | 7,091,156 |
| 11 Aug 2016 | CNY | 6.781 | 6.8762 | 6.6667 | 6.7381 | 6.7381 | -0.062 (-0.91%) | 8,667,411 |
| 10 Aug 2016 | CNY | 6.8667 | 6.9333 | 6.7952 | 6.8 | 6.8 | -0.09 (-1.31%) | 10,892,078 |
| 9 Aug 2016 | CNY | 6.7619 | 6.981 | 6.7238 | 6.8905 | 6.8905 | +0.119 (+1.76%) | 11,021,545 |
| 8 Aug 2016 | CNY | 6.6667 | 6.7857 | 6.581 | 6.7714 | 6.7714 | +0.09 (+1.35%) | 8,472,376 |
| 5 Aug 2016 | CNY | 6.6952 | 6.8762 | 6.681 | 6.681 | 6.681 | -0.124 (-1.82%) | 9,157,312 |
| 4 Aug 2016 | CNY | 6.7191 | 6.9 | 6.6238 | 6.8048 | 6.8048 | +0.062 (+0.92%) | 11,208,428 |
