Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | CNY | 6.7524 | 6.7857 | 6.6762 | 6.7429 | 6.7429 | -0.024 (-0.35%) | 8,588,657 |
2 Aug 2016 | CNY | 6.6905 | 6.8095 | 6.6 | 6.7667 | 6.7667 | +0.081 (+1.21%) | 11,205,331 |
1 Aug 2016 | CNY | 6.9667 | 6.9762 | 6.5524 | 6.6857 | 6.6857 | -0.271 (-3.90%) | 12,074,907 |
29 Jul 2016 | CNY | 7.1762 | 7.2524 | 6.9286 | 6.9571 | 6.9571 | -0.319 (-4.39%) | 16,947,434 |
28 Jul 2016 | CNY | 7.3143 | 7.4191 | 7.0762 | 7.2762 | 7.2762 | -0.181 (-2.43%) | 21,126,042 |
27 Jul 2016 | CNY | 7.6429 | 7.8857 | 6.9048 | 7.4571 | 7.4571 | -0.176 (-2.31%) | 33,639,948 |
26 Jul 2016 | CNY | 7.1952 | 7.6667 | 7.1952 | 7.6333 | 7.6333 | +0.39 (+5.39%) | 25,297,322 |
25 Jul 2016 | CNY | 7.4762 | 7.5 | 7.1571 | 7.2429 | 7.2429 | -0.295 (-3.92%) | 21,754,257 |
22 Jul 2016 | CNY | 7.381 | 7.7095 | 7.3571 | 7.5381 | 7.5381 | +0.105 (+1.41%) | 27,917,053 |
21 Jul 2016 | CNY | 7.2286 | 7.7619 | 7.2 | 7.4333 | 7.4333 | +0.219 (+3.04%) | 41,135,948 |
20 Jul 2016 | CNY | 7.2143 | 7.2714 | 7.1238 | 7.2143 | 7.2143 | -0.033 (-0.46%) | 16,964,077 |
19 Jul 2016 | CNY | 7.4238 | 7.4238 | 7.1333 | 7.2476 | 7.2476 | -0.248 (-3.30%) | 35,283,322 |
18 Jul 2016 | CNY | 6.8 | 7.5095 | 6.7143 | 7.4952 | 7.4952 | +0.667 (+9.76%) | 52,021,578 |
15 Jul 2016 | CNY | 6.8238 | 6.8524 | 6.6429 | 6.8286 | 6.8286 | +0.009 (+0.14%) | 13,649,882 |
14 Jul 2016 | CNY | 6.7524 | 6.8476 | 6.7286 | 6.8191 | 6.8191 | +0.076 (+1.13%) | 13,635,100 |
13 Jul 2016 | CNY | 6.7048 | 6.7905 | 6.6619 | 6.7429 | 6.7429 | +0.043 (+0.64%) | 12,275,604 |
12 Jul 2016 | CNY | 6.5429 | 6.7286 | 6.4857 | 6.7 | 6.7 | +0.124 (+1.88%) | 11,789,150 |
11 Jul 2016 | CNY | 6.6143 | 6.6762 | 6.5571 | 6.5762 | 6.5762 | -0.048 (-0.72%) | 9,232,381 |
8 Jul 2016 | CNY | 6.6714 | 6.7571 | 6.6048 | 6.6238 | 6.6238 | -0.076 (-1.14%) | 11,563,658 |
7 Jul 2016 | CNY | 6.7524 | 6.781 | 6.6048 | 6.7 | 6.7 | -0.076 (-1.12%) | 12,897,521 |
6 Jul 2016 | CNY | 6.8429 | 6.8476 | 6.7 | 6.7762 | 6.7762 | -0.009 (-0.14%) | 11,455,346 |
5 Jul 2016 | CNY | 6.7381 | 6.8429 | 6.6238 | 6.7857 | 6.7857 | +0.09 (+1.35%) | 15,596,462 |
4 Jul 2016 | CNY | 6.5476 | 6.7571 | 6.481 | 6.6952 | 6.6952 | +0.1 (+1.52%) | 13,592,264 |
1 Jul 2016 | CNY | 6.7381 | 6.781 | 6.5333 | 6.5952 | 6.5952 | -0.143 (-2.12%) | 16,071,724 |
30 Jun 2016 | CNY | 6.5619 | 7.0381 | 6.5191 | 6.7381 | 6.7381 | +0.252 (+3.89%) | 27,236,464 |
29 Jun 2016 | CNY | 6.5571 | 6.5714 | 6.4524 | 6.4857 | 6.4857 | -0.043 (-0.66%) | 10,596,898 |
28 Jun 2016 | CNY | 6.5952 | 6.5952 | 6.4048 | 6.5286 | 6.5286 | -0.033 (-0.51%) | 14,388,005 |
27 Jun 2016 | CNY | 6.3524 | 6.5952 | 6.2857 | 6.5619 | 6.5619 | +0.224 (+3.53%) | 13,656,253 |
24 Jun 2016 | CNY | 6.4286 | 6.5381 | 6.0952 | 6.3381 | 6.3381 | -0.09 (-1.41%) | 18,001,088 |
23 Jun 2016 | CNY | 6.5191 | 6.6095 | 6.3905 | 6.4286 | 6.4286 | -0.181 (-2.74%) | 16,499,343 |