| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 6.5095 | 6.6191 | 6.3762 | 6.6095 | 6.6095 | +0.005 (+0.07%) | 25,550,668 |
| 21 Jun 2016 | CNY | 6.0381 | 6.6048 | 5.9619 | 6.6048 | 6.6048 | +0.6 (+9.99%) | 27,566,647 |
| 20 Jun 2016 | CNY | 6.0381 | 6.0905 | 5.881 | 6.0048 | 6.0048 | +0.024 (+0.40%) | 9,840,217 |
| 17 Jun 2016 | CNY | 6.0952 | 6.0952 | 5.9524 | 5.981 | 5.981 | -0.062 (-1.02%) | 9,204,016 |
| 16 Jun 2016 | CNY | 5.9095 | 6.1143 | 5.8905 | 6.0429 | 6.0429 | +0.152 (+2.59%) | 14,562,391 |
| 15 Jun 2016 | CNY | 5.6905 | 5.981 | 5.6571 | 5.8905 | 5.8905 | +0.119 (+2.06%) | 10,998,099 |
| 14 Jun 2016 | CNY | 5.6571 | 5.7952 | 5.5619 | 5.7714 | 5.7714 | +0.1 (+1.76%) | 10,539,782 |
| 13 Jun 2016 | CNY | 6.0952 | 6.181 | 5.6619 | 5.6714 | 5.6714 | -0.61 (-9.71%) | 16,412,804 |
| 8 Jun 2016 | CNY | 6.4667 | 6.4667 | 6.2762 | 6.281 | 6.281 | -0.124 (-1.93%) | 16,671,509 |
| 7 Jun 2016 | CNY | 6.4571 | 6.4905 | 6.3333 | 6.4048 | 6.4048 | -0.033 (-0.52%) | 9,615,540 |
| 6 Jun 2016 | CNY | 6.5095 | 6.5667 | 6.4095 | 6.4381 | 6.4381 | -0.081 (-1.24%) | 11,237,912 |
| 3 Jun 2016 | CNY | 6.5714 | 6.6191 | 6.4667 | 6.5191 | 6.5191 | -0.071 (-1.08%) | 14,512,522 |
| 2 Jun 2016 | CNY | 6.581 | 6.6667 | 6.4429 | 6.5905 | 6.5905 | +0.009 (+0.14%) | 17,159,377 |
| 1 Jun 2016 | CNY | 6.5476 | 6.6095 | 6.4286 | 6.581 | 6.581 | +0.076 (+1.17%) | 23,701,990 |
| 31 May 2016 | CNY | 6.1524 | 6.5571 | 6.1524 | 6.5048 | 6.5048 | +0.352 (+5.73%) | 23,885,943 |
| 30 May 2016 | CNY | 6.2571 | 6.2857 | 6.1429 | 6.1524 | 6.1524 | -0.1 (-1.60%) | 12,715,157 |
| 27 May 2016 | CNY | 6.4619 | 6.4619 | 6.1905 | 6.2524 | 6.2524 | -0.162 (-2.52%) | 15,475,011 |
| 26 May 2016 | CNY | 6.3333 | 6.4476 | 6.0571 | 6.4143 | 6.4143 | +0.09 (+1.43%) | 20,505,828 |
| 25 May 2016 | CNY | 6.5571 | 6.5619 | 6.3 | 6.3238 | 6.3238 | -0.181 (-2.78%) | 18,330,526 |
| 24 May 2016 | CNY | 6.8095 | 6.8095 | 6.4857 | 6.5048 | 6.5048 | -0.381 (-5.53%) | 25,465,962 |
| 23 May 2016 | CNY | 6.6619 | 7.2667 | 6.6143 | 6.8857 | 6.8857 | +0.276 (+4.18%) | 39,740,679 |
| 20 May 2016 | CNY | 6.2143 | 6.6095 | 6.0952 | 6.6095 | 6.6095 | +0.6 (+9.98%) | 43,263,003 |
| 19 May 2016 | CNY | 6.0095 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | +0.548 (+10.03%) | 3,466,675 |
| 1 Feb 2016 | CNY | 5.6667 | 5.6667 | 5.3476 | 5.4619 | 5.4619 | -0.224 (-3.94%) | 6,757,592 |
| 29 Jan 2016 | CNY | 5.4381 | 5.7143 | 5.3333 | 5.6857 | 5.6857 | +0.276 (+5.11%) | 9,110,747 |
| 28 Jan 2016 | CNY | 5.6095 | 5.7905 | 5.381 | 5.4095 | 5.4095 | -0.162 (-2.91%) | 9,326,765 |
| 27 Jan 2016 | CNY | 5.7143 | 5.8238 | 5.2381 | 5.5714 | 5.5714 | -0.148 (-2.58%) | 12,442,260 |
| 26 Jan 2016 | CNY | 6.3095 | 6.3095 | 5.7191 | 5.7191 | 5.7191 | -0.633 (-9.97%) | 12,845,660 |
| 25 Jan 2016 | CNY | 6.4191 | 6.4571 | 6.2524 | 6.3524 | 6.3524 | 0.0 (0.0%) | 7,866,652 |
| 22 Jan 2016 | CNY | 6.2191 | 6.381 | 5.9524 | 6.3524 | 6.3524 | +0.2 (+3.25%) | 8,954,790 |
