| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | CNY | 6.5048 | 6.6143 | 6.1429 | 6.1524 | 6.1524 | -0.448 (-6.78%) | 12,590,701 |
| 20 Jan 2016 | CNY | 6.381 | 6.7143 | 6.381 | 6.6 | 6.6 | +0.095 (+1.46%) | 16,556,217 |
| 19 Jan 2016 | CNY | 6.2048 | 6.5191 | 6.1667 | 6.5048 | 6.5048 | +0.338 (+5.48%) | 14,187,604 |
| 18 Jan 2016 | CNY | 6.0476 | 6.3524 | 5.8571 | 6.1667 | 6.1667 | -0.043 (-0.69%) | 13,710,083 |
| 15 Jan 2016 | CNY | 6.8714 | 6.8714 | 6.1952 | 6.2095 | 6.2095 | -0.676 (-9.82%) | 20,189,282 |
| 14 Jan 2016 | CNY | 6.5952 | 7.0619 | 6.581 | 6.8857 | 6.8857 | -0.429 (-5.86%) | 27,401,629 |
| 13 Jan 2016 | CNY | 7.7143 | 7.9476 | 7.3143 | 7.3143 | 7.3143 | -0.814 (-10.02%) | 23,211,720 |
| 12 Jan 2016 | CNY | 8.8095 | 8.981 | 7.9571 | 8.1286 | 8.1286 | -0.605 (-6.92%) | 39,648,598 |
| 11 Jan 2016 | CNY | 8.4286 | 9.1619 | 8.2143 | 8.7333 | 8.7333 | +0.024 (+0.27%) | 41,599,479 |
| 8 Jan 2016 | CNY | 8.5667 | 8.781 | 7.7143 | 8.7095 | 8.7095 | +0.59 (+7.27%) | 31,433,589 |
| 7 Jan 2016 | CNY | 8.8095 | 8.8191 | 8.1191 | 8.1191 | 8.1191 | -0.9 (-9.98%) | 9,105,180 |
| 6 Jan 2016 | CNY | 8.3095 | 9.1286 | 8.2286 | 9.0191 | 9.0191 | +0.562 (+6.65%) | 41,753,573 |
| 5 Jan 2016 | CNY | 7.3381 | 8.5238 | 7.3286 | 8.4571 | 8.4571 | +0.7 (+9.02%) | 33,540,492 |
| 4 Jan 2016 | CNY | 8.6571 | 9.1905 | 7.6191 | 7.7571 | 7.7571 | -0.681 (-8.07%) | 37,106,143 |
| 31 Dec 2015 | CNY | 8.0905 | 8.7571 | 8.0905 | 8.4381 | 8.4381 | +0.443 (+5.54%) | 38,204,422 |
| 30 Dec 2015 | CNY | 7.9143 | 8.0476 | 7.8952 | 7.9952 | 7.9952 | +0.081 (+1.02%) | 7,629,669 |
| 29 Dec 2015 | CNY | 7.8 | 7.9429 | 7.7238 | 7.9143 | 7.9143 | +0.105 (+1.34%) | 5,590,653 |
| 28 Dec 2015 | CNY | 8.0429 | 8.0714 | 7.6905 | 7.8095 | 7.8095 | -0.252 (-3.13%) | 9,895,575 |
| 25 Dec 2015 | CNY | 8.0429 | 8.1143 | 7.9048 | 8.0619 | 8.0619 | +0.014 (+0.18%) | 6,834,221 |
| 24 Dec 2015 | CNY | 7.9952 | 8.0857 | 7.6191 | 8.0476 | 8.0476 | +0.09 (+1.14%) | 8,904,016 |
| 23 Dec 2015 | CNY | 8.0048 | 8.1905 | 7.9286 | 7.9571 | 7.9571 | -0.081 (-1.01%) | 9,090,011 |
| 22 Dec 2015 | CNY | 7.9048 | 8.0857 | 7.8333 | 8.0381 | 8.0381 | +0.195 (+2.49%) | 11,859,628 |
| 21 Dec 2015 | CNY | 7.7048 | 7.8714 | 7.6952 | 7.8429 | 7.8429 | +0.081 (+1.04%) | 10,615,808 |
| 18 Dec 2015 | CNY | 7.8143 | 7.881 | 7.6571 | 7.7619 | 7.7619 | -0.081 (-1.03%) | 11,684,334 |
| 17 Dec 2015 | CNY | 7.6667 | 7.8571 | 7.6667 | 7.8429 | 7.8429 | +0.224 (+2.94%) | 11,051,644 |
| 16 Dec 2015 | CNY | 7.6191 | 7.8524 | 7.5762 | 7.6191 | 7.6191 | +0.048 (+0.63%) | 11,185,387 |
| 15 Dec 2015 | CNY | 7.5095 | 7.7762 | 7.4524 | 7.5714 | 7.5714 | +0.062 (+0.82%) | 11,333,937 |
| 14 Dec 2015 | CNY | 7.3238 | 7.5333 | 7.2714 | 7.5095 | 7.5095 | +0.048 (+0.64%) | 13,032,803 |
| 11 Dec 2015 | CNY | 7.1476 | 7.7048 | 7.1238 | 7.4619 | 7.4619 | +0.414 (+5.88%) | 16,764,444 |
| 10 Dec 2015 | CNY | 7.3667 | 7.3667 | 7.0333 | 7.0476 | 7.0476 | -0.276 (-3.77%) | 10,115,429 |
