| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 7.3333 | 7.5952 | 7.2286 | 7.3238 | 7.3238 | -0.019 (-0.26%) | 6,519,464 |
| 8 Dec 2015 | CNY | 7.6143 | 7.6191 | 7.2571 | 7.3429 | 7.3429 | -0.271 (-3.56%) | 10,481,297 |
| 7 Dec 2015 | CNY | 7.4381 | 7.7619 | 7.4381 | 7.6143 | 7.6143 | +0.048 (+0.63%) | 6,820,554 |
| 4 Dec 2015 | CNY | 7.5048 | 7.6714 | 7.4381 | 7.5667 | 7.5667 | +0.005 (+0.06%) | 8,850,330 |
| 3 Dec 2015 | CNY | 7.4095 | 7.6095 | 7.4095 | 7.5619 | 7.5619 | +0.162 (+2.19%) | 7,627,725 |
| 2 Dec 2015 | CNY | 7.4619 | 7.5238 | 7.0857 | 7.4 | 7.4 | -0.062 (-0.83%) | 8,037,414 |
| 1 Dec 2015 | CNY | 7.5476 | 7.5667 | 7.3143 | 7.4619 | 7.4619 | -0.1 (-1.32%) | 13,475,179 |
| 30 Nov 2015 | CNY | 7.5619 | 7.6191 | 7.1429 | 7.5619 | 7.5619 | -0.024 (-0.31%) | 13,957,771 |
| 27 Nov 2015 | CNY | 8.3714 | 8.4048 | 7.5857 | 7.5857 | 7.5857 | -0.843 (-10.00%) | 16,967,775 |
| 26 Nov 2015 | CNY | 8.3714 | 8.5143 | 8.2714 | 8.4286 | 8.4286 | +0.086 (+1.03%) | 15,221,318 |
| 25 Nov 2015 | CNY | 8.2476 | 8.4 | 8.1095 | 8.3429 | 8.3429 | +0.048 (+0.58%) | 11,296,897 |
| 24 Nov 2015 | CNY | 8.2143 | 8.3333 | 7.8952 | 8.2952 | 8.2952 | +0.057 (+0.69%) | 12,494,055 |
| 23 Nov 2015 | CNY | 8.2095 | 8.4381 | 8.1476 | 8.2381 | 8.2381 | +0.057 (+0.70%) | 12,102,516 |
| 20 Nov 2015 | CNY | 8.2429 | 8.3286 | 8.0952 | 8.181 | 8.181 | -0.057 (-0.69%) | 11,675,613 |
| 19 Nov 2015 | CNY | 8.1905 | 8.2714 | 8.0524 | 8.2381 | 8.2381 | +0.129 (+1.59%) | 9,525,327 |
| 18 Nov 2015 | CNY | 8.4571 | 8.4571 | 8.0714 | 8.1095 | 8.1095 | -0.367 (-4.33%) | 21,782,247 |
| 17 Nov 2015 | CNY | 8.9619 | 9.0333 | 8.4191 | 8.4762 | 8.4762 | -0.419 (-4.71%) | 18,687,083 |
| 16 Nov 2015 | CNY | 8.381 | 8.9333 | 8.2524 | 8.8952 | 8.8952 | +0.324 (+3.78%) | 18,247,433 |
| 13 Nov 2015 | CNY | 8.5714 | 8.9048 | 8.4095 | 8.5714 | 8.5714 | +0.024 (+0.28%) | 18,380,390 |
| 12 Nov 2015 | CNY | 8.2524 | 8.7476 | 8.2524 | 8.5476 | 8.5476 | +0.295 (+3.58%) | 20,858,693 |
| 11 Nov 2015 | CNY | 8.2476 | 8.4143 | 8.1191 | 8.2524 | 8.2524 | -0.038 (-0.46%) | 13,328,498 |
| 10 Nov 2015 | CNY | 7.9619 | 8.4619 | 7.9048 | 8.2905 | 8.2905 | +0.262 (+3.26%) | 17,713,140 |
| 9 Nov 2015 | CNY | 7.9952 | 8.1667 | 7.8238 | 8.0286 | 8.0286 | -0.033 (-0.41%) | 15,888,660 |
| 6 Nov 2015 | CNY | 7.8381 | 8.0952 | 7.8 | 8.0619 | 8.0619 | +0.248 (+3.17%) | 12,855,017 |
| 5 Nov 2015 | CNY | 7.9048 | 8.0667 | 7.7524 | 7.8143 | 7.8143 | -0.1 (-1.26%) | 12,881,557 |
| 4 Nov 2015 | CNY | 7.6524 | 7.9286 | 7.5714 | 7.9143 | 7.9143 | +0.376 (+4.99%) | 15,145,670 |
| 3 Nov 2015 | CNY | 7.6191 | 7.881 | 7.4238 | 7.5381 | 7.5381 | -0.133 (-1.74%) | 9,797,522 |
| 2 Nov 2015 | CNY | 7.8571 | 8 | 7.6571 | 7.6714 | 7.6714 | -0.557 (-6.77%) | 15,013,263 |
| 30 Oct 2015 | CNY | 8.2619 | 8.5 | 7.6714 | 8.2286 | 8.2286 | -0.295 (-3.46%) | 35,570,262 |
| 29 Oct 2015 | CNY | 8.1191 | 8.5238 | 8.1191 | 8.5238 | 8.5238 | +0.776 (+10.02%) | 34,129,027 |
