| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 7.7191 | 8.5095 | 7.6333 | 7.7476 | 7.7476 | -0.043 (-0.55%) | 11,431,171 |
| 27 Oct 2015 | CNY | 7.7762 | 7.8 | 7.281 | 7.7905 | 7.7905 | -0.009 (-0.12%) | 10,350,639 |
| 26 Oct 2015 | CNY | 7.9048 | 7.981 | 7.6191 | 7.8 | 7.8 | +0.019 (+0.24%) | 11,206,692 |
| 23 Oct 2015 | CNY | 7.4762 | 7.8381 | 7.4381 | 7.781 | 7.781 | +0.348 (+4.68%) | 12,862,745 |
| 22 Oct 2015 | CNY | 7.0381 | 7.4762 | 7 | 7.4333 | 7.4333 | +0.424 (+6.05%) | 13,682,508 |
| 21 Oct 2015 | CNY | 7.6524 | 7.9857 | 6.9048 | 7.0095 | 7.0095 | -0.591 (-7.77%) | 15,981,216 |
| 20 Oct 2015 | CNY | 7.5524 | 7.6286 | 7.3714 | 7.6 | 7.6 | +0.048 (+0.63%) | 13,394,736 |
| 19 Oct 2015 | CNY | 7.4143 | 7.7 | 7.4143 | 7.5524 | 7.5524 | +0.129 (+1.73%) | 19,003,406 |
| 16 Oct 2015 | CNY | 7.2143 | 7.4571 | 7.1429 | 7.4238 | 7.4238 | +0.195 (+2.70%) | 14,587,952 |
| 15 Oct 2015 | CNY | 6.8429 | 7.281 | 6.7619 | 7.2286 | 7.2286 | +0.371 (+5.42%) | 11,329,848 |
| 14 Oct 2015 | CNY | 7.0476 | 7.0952 | 6.8524 | 6.8571 | 6.8571 | -0.219 (-3.10%) | 10,002,365 |
| 13 Oct 2015 | CNY | 6.9048 | 7.1857 | 6.8048 | 7.0762 | 7.0762 | +0.038 (+0.54%) | 15,594,270 |
| 12 Oct 2015 | CNY | 6.5048 | 7.1667 | 6.4524 | 7.0381 | 7.0381 | +0.524 (+8.04%) | 16,121,685 |
| 9 Oct 2015 | CNY | 6.2857 | 6.6095 | 6.2191 | 6.5143 | 6.5143 | +0.233 (+3.71%) | 10,510,833 |
| 8 Oct 2015 | CNY | 6.2238 | 6.3619 | 6.1429 | 6.281 | 6.281 | +0.314 (+5.27%) | 8,410,987 |
| 30 Sep 2015 | CNY | 5.9191 | 6.0619 | 5.9143 | 5.9667 | 5.9667 | +0.076 (+1.29%) | 3,818,301 |
| 29 Sep 2015 | CNY | 5.8762 | 6.0476 | 5.7619 | 5.8905 | 5.8905 | -0.114 (-1.90%) | 6,068,907 |
| 28 Sep 2015 | CNY | 5.9048 | 6.0619 | 5.7143 | 6.0048 | 6.0048 | +0.11 (+1.86%) | 4,607,400 |
| 25 Sep 2015 | CNY | 6.2381 | 6.3619 | 5.8381 | 5.8952 | 5.8952 | -0.414 (-6.57%) | 8,656,311 |
| 24 Sep 2015 | CNY | 6.2857 | 6.4571 | 6.1952 | 6.3095 | 6.3095 | -0.067 (-1.05%) | 10,598,838 |
| 23 Sep 2015 | CNY | 6.1143 | 6.4762 | 6.0381 | 6.3762 | 6.3762 | +0.167 (+2.68%) | 16,446,263 |
| 22 Sep 2015 | CNY | 5.981 | 6.2714 | 5.9381 | 6.2095 | 6.2095 | +0.214 (+3.57%) | 14,073,187 |
| 21 Sep 2015 | CNY | 5.5762 | 6 | 5.5762 | 5.9952 | 5.9952 | +0.281 (+4.92%) | 9,834,873 |
| 18 Sep 2015 | CNY | 5.7286 | 5.8 | 5.4905 | 5.7143 | 5.7143 | +0.048 (+0.84%) | 8,953,110 |
| 17 Sep 2015 | CNY | 5.7952 | 6.0667 | 5.6429 | 5.6667 | 5.6667 | -0.262 (-4.42%) | 12,430,947 |
| 16 Sep 2015 | CNY | 5.3095 | 5.9667 | 5.3095 | 5.9286 | 5.9286 | +0.505 (+9.31%) | 12,290,105 |
| 15 Sep 2015 | CNY | 5.4238 | 5.781 | 5.4238 | 5.4238 | 5.4238 | -0.6 (-9.96%) | 12,652,222 |
| 14 Sep 2015 | CNY | 6.6667 | 6.8048 | 6.0238 | 6.0238 | 6.0238 | -0.667 (-9.96%) | 11,577,079 |
| 11 Sep 2015 | CNY | 6.7524 | 6.8524 | 6.4857 | 6.6905 | 6.6905 | -0.095 (-1.40%) | 11,707,193 |
| 10 Sep 2015 | CNY | 6.8095 | 7.0952 | 6.6286 | 6.7857 | 6.7857 | +0.048 (+0.71%) | 18,096,481 |
