| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 8.8095 | 9.2381 | 8.2286 | 8.2286 | 8.2286 | -0.914 (-10.00%) | 17,420,571 |
| 24 Jul 2015 | CNY | 9.4524 | 9.7333 | 9.0476 | 9.1429 | 9.1429 | -0.171 (-1.84%) | 21,579,973 |
| 23 Jul 2015 | CNY | 8.9095 | 9.4048 | 8.9 | 9.3143 | 9.3143 | +0.276 (+3.06%) | 17,939,775 |
| 22 Jul 2015 | CNY | 9.0476 | 9.1238 | 8.6667 | 9.0381 | 9.0381 | +0.033 (+0.37%) | 16,275,592 |
| 21 Jul 2015 | CNY | 8.9476 | 9.4238 | 8.7191 | 9.0048 | 9.0048 | -0.086 (-0.94%) | 27,416,921 |
| 20 Jul 2015 | CNY | 8.2905 | 9.0905 | 8.2429 | 9.0905 | 9.0905 | +0.829 (+10.03%) | 32,427,332 |
| 17 Jul 2015 | CNY | 7.7143 | 8.3238 | 7.6476 | 8.2619 | 8.2619 | +0.619 (+8.10%) | 18,122,546 |
| 16 Jul 2015 | CNY | 7.2714 | 7.8048 | 6.7667 | 7.6429 | 7.6429 | +0.371 (+5.11%) | 22,344,480 |
| 15 Jul 2015 | CNY | 8.5714 | 8.5714 | 7.1619 | 7.2714 | 7.2714 | -0.657 (-8.29%) | 36,502,405 |
| 14 Jul 2015 | CNY | 7.9286 | 7.9286 | 7.9286 | 7.9286 | 7.9286 | +0.719 (+9.97%) | 2,303,074 |
| 13 Jul 2015 | CNY | 7.2095 | 7.2095 | 7.2095 | 7.2095 | 7.2095 | +0.657 (+10.03%) | 1,098,911 |
| 7 Jul 2015 | CNY | 6.9048 | 6.9048 | 6.5524 | 6.5524 | 6.5524 | -0.729 (-10.01%) | 12,237,960 |
| 6 Jul 2015 | CNY | 8.881 | 8.8905 | 7.281 | 7.281 | 7.281 | -0.809 (-10.01%) | 29,427,976 |
| 3 Jul 2015 | CNY | 8.1191 | 8.9905 | 8.0905 | 8.0905 | 8.0905 | -0.9 (-10.01%) | 20,899,706 |
| 2 Jul 2015 | CNY | 10 | 10.2048 | 8.9905 | 8.9905 | 8.9905 | -1 (-10.01%) | 19,165,246 |
| 1 Jul 2015 | CNY | 11.0476 | 11.2619 | 9.9905 | 9.9905 | 9.9905 | -1.109 (-10.00%) | 16,631,025 |
| 30 Jun 2015 | CNY | 10.3952 | 11.1905 | 9.6857 | 11.1 | 11.1 | +0.338 (+3.14%) | 24,040,283 |
| 29 Jun 2015 | CNY | 12.0143 | 12.3667 | 10.7619 | 10.7619 | 10.7619 | -1.195 (-10.00%) | 22,117,015 |
| 26 Jun 2015 | CNY | 12.8571 | 12.8571 | 11.9571 | 11.9571 | 11.9571 | -1.329 (-10.00%) | 18,275,243 |
| 25 Jun 2015 | CNY | 14.0952 | 14.5191 | 13.1381 | 13.2857 | 13.2857 | -0.524 (-3.79%) | 15,473,747 |
| 24 Jun 2015 | CNY | 13.6714 | 14.2905 | 12.9857 | 13.8095 | 13.8095 | +0.371 (+2.76%) | 18,222,806 |
| 23 Jun 2015 | CNY | 14.0714 | 14.7143 | 13.1571 | 13.4381 | 13.4381 | -1.181 (-8.08%) | 20,174,607 |
| 19 Jun 2015 | CNY | 15.881 | 15.881 | 14.5 | 14.6191 | 14.6191 | -1.49 (-9.25%) | 21,074,770 |
| 18 Jun 2015 | CNY | 15.7286 | 17 | 15.6333 | 16.1095 | 16.1095 | +0.481 (+3.08%) | 25,446,189 |
| 17 Jun 2015 | CNY | 16 | 16 | 14.9524 | 15.6286 | 15.6286 | -0.438 (-2.73%) | 18,637,334 |
| 16 Jun 2015 | CNY | 15 | 16.1524 | 14.6476 | 16.0667 | 16.0667 | +0.919 (+6.07%) | 23,977,810 |
| 15 Jun 2015 | CNY | 15.1429 | 15.4762 | 14.4667 | 15.1476 | 15.1476 | +0.005 (+0.03%) | 19,003,324 |
| 12 Jun 2015 | CNY | 15.4905 | 15.6333 | 14.9429 | 15.1429 | 15.1429 | -0.343 (-2.21%) | 15,514,793 |
| 11 Jun 2015 | CNY | 14.7619 | 16.1429 | 14.7619 | 15.4857 | 15.4857 | +0.638 (+4.30%) | 18,840,916 |
| 10 Jun 2015 | CNY | 14.5476 | 15.1238 | 14.5476 | 14.8476 | 14.8476 | +0.014 (+0.10%) | 13,688,564 |
