| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | CNY | 9.8875 | 10.3438 | 9.75 | 10.1125 | 10.1125 | +0.256 (+2.60%) | 30,038,608 |
| 29 Oct 2010 | CNY | 9.375 | 9.9063 | 9.3188 | 9.8563 | 9.8563 | +0.362 (+3.82%) | 21,669,219 |
| 28 Oct 2010 | CNY | 9.375 | 9.5625 | 9.3188 | 9.4938 | 9.4938 | +0.062 (+0.66%) | 13,103,742 |
| 27 Oct 2010 | CNY | 9.7875 | 9.8688 | 9.4188 | 9.4313 | 9.4313 | -0.35 (-3.58%) | 19,765,643 |
| 26 Oct 2010 | CNY | 9.95 | 9.9625 | 9.625 | 9.7813 | 9.7813 | -0.087 (-0.89%) | 24,800,860 |
| 25 Oct 2010 | CNY | 9.3125 | 9.875 | 9.25 | 9.8688 | 9.8688 | +0.469 (+4.99%) | 38,168,198 |
| 22 Oct 2010 | CNY | 9.625 | 9.6875 | 9.3125 | 9.4 | 9.4 | -0.113 (-1.18%) | 38,043,320 |
| 21 Oct 2010 | CNY | 8.7188 | 9.5125 | 8.7188 | 9.5125 | 9.5125 | +0.863 (+9.97%) | 24,353,387 |
| 20 Oct 2010 | CNY | 8.4813 | 8.7813 | 8.3688 | 8.65 | 8.65 | -0.006 (-0.07%) | 11,931,540 |
| 19 Oct 2010 | CNY | 8.325 | 8.6625 | 8.325 | 8.6563 | 8.6563 | +0.281 (+3.36%) | 8,086,838 |
| 18 Oct 2010 | CNY | 8.8313 | 8.9 | 8.2625 | 8.375 | 8.375 | -0.431 (-4.90%) | 15,075,091 |
| 15 Oct 2010 | CNY | 8.6313 | 8.9188 | 8.55 | 8.8063 | 8.8063 | +0.069 (+0.79%) | 13,329,276 |
| 14 Oct 2010 | CNY | 9.1688 | 9.1688 | 8.6875 | 8.7375 | 8.7375 | -0.569 (-6.11%) | 23,101,563 |
| 13 Oct 2010 | CNY | 9.3625 | 9.4438 | 9.1438 | 9.3063 | 9.3063 | -0.025 (-0.27%) | 18,808,332 |
| 12 Oct 2010 | CNY | 9.1313 | 9.4125 | 9.1 | 9.3313 | 9.3313 | +0.031 (+0.34%) | 20,190,857 |
| 11 Oct 2010 | CNY | 9.0125 | 9.5 | 9.0063 | 9.3 | 9.3 | +0.381 (+4.27%) | 30,557,816 |
| 8 Oct 2010 | CNY | 8.6188 | 9.0625 | 8.6188 | 8.9188 | 8.9188 | +0.312 (+3.63%) | 15,868,129 |
| 30 Sep 2010 | CNY | 8.4563 | 8.6438 | 8.4375 | 8.6063 | 8.6063 | +0.069 (+0.81%) | 8,604,843 |
| 29 Sep 2010 | CNY | 8.6125 | 8.7375 | 8.4375 | 8.5375 | 8.5375 | -0.144 (-1.66%) | 9,935,214 |
| 27 Sep 2010 | CNY | 8.5063 | 8.7375 | 8.5063 | 8.6813 | 8.6813 | +0.244 (+2.89%) | 12,903,036 |
| 21 Sep 2010 | CNY | 8.4625 | 8.5625 | 8.3625 | 8.4375 | 8.4375 | -0.025 (-0.30%) | 5,195,828 |
| 20 Sep 2010 | CNY | 8.7563 | 8.7938 | 8.3563 | 8.4625 | 8.4625 | -0.3 (-3.42%) | 9,218,040 |
| 17 Sep 2010 | CNY | 8.8625 | 8.9375 | 8.7188 | 8.7625 | 8.7625 | +0.05 (+0.57%) | 15,156,411 |
| 16 Sep 2010 | CNY | 8.9375 | 9.1313 | 8.5688 | 8.7125 | 8.7125 | -0.212 (-2.38%) | 14,884,796 |
| 15 Sep 2010 | CNY | 9.3 | 9.3 | 8.8938 | 8.925 | 8.925 | -0.394 (-4.23%) | 14,049,889 |
| 14 Sep 2010 | CNY | 9.4438 | 9.4875 | 9.175 | 9.3188 | 9.3188 | -0.125 (-1.32%) | 15,094,756 |
| 13 Sep 2010 | CNY | 9.2188 | 9.5125 | 9.2188 | 9.4438 | 9.4438 | +0.244 (+2.65%) | 18,421,897 |
| 10 Sep 2010 | CNY | 9.1563 | 9.2438 | 8.8875 | 9.2 | 9.2 | +0.075 (+0.82%) | 14,609,942 |
| 9 Sep 2010 | CNY | 9.4063 | 9.575 | 9.0438 | 9.125 | 9.125 | -0.306 (-3.25%) | 19,965,659 |
| 8 Sep 2010 | CNY | 9.1375 | 9.4375 | 9.0688 | 9.4313 | 9.4313 | +0.231 (+2.51%) | 15,364,528 |
