| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | CNY | 9.1438 | 9.2625 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 14,652,518 |
| 6 Sep 2010 | CNY | 9.5938 | 10.0313 | 9.1938 | 9.25 | 9.25 | -0.188 (-1.99%) | 30,228,326 |
| 3 Sep 2010 | CNY | 9.4063 | 9.6563 | 9.1563 | 9.4375 | 9.4375 | +0.094 (+1.00%) | 29,032,428 |
| 2 Sep 2010 | CNY | 9.2625 | 9.4375 | 8.9625 | 9.3438 | 9.3438 | +0.169 (+1.84%) | 26,717,416 |
| 1 Sep 2010 | CNY | 9.025 | 9.5375 | 8.875 | 9.175 | 9.175 | +0.131 (+1.45%) | 34,283,585 |
| 31 Aug 2010 | CNY | 8.7875 | 9.1563 | 8.6938 | 9.0438 | 9.0438 | +0.244 (+2.77%) | 23,585,043 |
| 30 Aug 2010 | CNY | 8.5813 | 8.8688 | 8.5313 | 8.8 | 8.8 | +0.263 (+3.07%) | 15,383,400 |
| 27 Aug 2010 | CNY | 8.4688 | 8.5625 | 8.35 | 8.5375 | 8.5375 | +0.031 (+0.37%) | 9,775,752 |
| 26 Aug 2010 | CNY | 8.6063 | 8.7188 | 8.3313 | 8.5063 | 8.5063 | -0.056 (-0.66%) | 13,409,739 |
| 25 Aug 2010 | CNY | 8.6938 | 8.8 | 8.5313 | 8.5625 | 8.5625 | -0.194 (-2.21%) | 13,100,750 |
| 24 Aug 2010 | CNY | 8.875 | 8.9625 | 8.6875 | 8.7563 | 8.7563 | -0.231 (-2.57%) | 20,528,198 |
| 23 Aug 2010 | CNY | 8.8375 | 9.1625 | 8.6688 | 8.9875 | 8.9875 | +0.181 (+2.06%) | 31,980,486 |
| 20 Aug 2010 | CNY | 8.625 | 8.925 | 8.2375 | 8.8063 | 8.8063 | +0.194 (+2.25%) | 25,424,152 |
| 19 Aug 2010 | CNY | 8.525 | 8.8 | 8.525 | 8.6125 | 8.6125 | +0.125 (+1.47%) | 20,624,843 |
| 18 Aug 2010 | CNY | 8.4938 | 8.5813 | 8.325 | 8.4875 | 8.4875 | +0.006 (+0.07%) | 14,733,660 |
| 17 Aug 2010 | CNY | 8.3813 | 8.525 | 8.3125 | 8.4813 | 8.4813 | +0.131 (+1.57%) | 14,251,620 |
| 16 Aug 2010 | CNY | 8.175 | 8.4125 | 8.1063 | 8.35 | 8.35 | +0.163 (+1.98%) | 12,884,296 |
| 13 Aug 2010 | CNY | 7.975 | 8.2063 | 7.975 | 8.1875 | 8.1875 | +0.1 (+1.24%) | 8,269,972 |
| 12 Aug 2010 | CNY | 8.2563 | 8.3563 | 8.0563 | 8.0875 | 8.0875 | -0.287 (-3.43%) | 11,750,670 |
| 11 Aug 2010 | CNY | 8.3125 | 8.4438 | 8.1938 | 8.375 | 8.375 | +0.013 (+0.15%) | 10,370,371 |
| 10 Aug 2010 | CNY | 8.7813 | 8.9 | 8.3563 | 8.3625 | 8.3625 | -0.419 (-4.77%) | 18,676,044 |
| 9 Aug 2010 | CNY | 8.8125 | 8.9188 | 8.6563 | 8.7813 | 8.7813 | +0.013 (+0.14%) | 17,802,961 |
| 6 Aug 2010 | CNY | 8.3125 | 8.9188 | 8.2313 | 8.7688 | 8.7688 | +0.431 (+5.17%) | 33,428,819 |
| 5 Aug 2010 | CNY | 8.3125 | 8.4938 | 8.2313 | 8.3375 | 8.3375 | +0.013 (+0.15%) | 19,146,785 |
| 4 Aug 2010 | CNY | 8.0313 | 8.3563 | 8.0313 | 8.325 | 8.325 | +0.219 (+2.70%) | 16,423,598 |
| 3 Aug 2010 | CNY | 8.35 | 8.4063 | 8.0813 | 8.1063 | 8.1063 | -0.287 (-3.43%) | 20,035,388 |
| 2 Aug 2010 | CNY | 8.3125 | 8.6125 | 8.2563 | 8.3938 | 8.3938 | +0.1 (+1.21%) | 28,822,129 |
| 30 Jul 2010 | CNY | 8.2188 | 8.4063 | 8.125 | 8.2938 | 8.2938 | +0.044 (+0.53%) | 17,946,878 |
| 29 Jul 2010 | CNY | 8.3063 | 8.3063 | 8.0813 | 8.25 | 8.25 | -0.1 (-1.20%) | 21,686,008 |
| 28 Jul 2010 | CNY | 8.1438 | 8.4938 | 8.1313 | 8.35 | 8.35 | +0.175 (+2.14%) | 31,226,763 |
