| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | CNY | 7.7563 | 8.1125 | 7.75 | 7.8938 | 7.8938 | +0.037 (+0.48%) | 14,071,214 |
| 9 Jun 2010 | CNY | 7.7375 | 7.875 | 7.5563 | 7.8563 | 7.8563 | +0.15 (+1.95%) | 16,401,433 |
| 8 Jun 2010 | CNY | 7.7188 | 7.75 | 7.5938 | 7.7063 | 7.7063 | -0.019 (-0.24%) | 7,546,332 |
| 7 Jun 2010 | CNY | 7.4813 | 7.875 | 7.425 | 7.725 | 7.725 | +0.125 (+1.64%) | 15,020,616 |
| 4 Jun 2010 | CNY | 7.6563 | 7.7688 | 7.5625 | 7.6 | 7.6 | -0.175 (-2.25%) | 6,590,854 |
| 3 Jun 2010 | CNY | 7.7063 | 7.7938 | 7.5813 | 7.775 | 7.775 | +0.075 (+0.97%) | 12,834,185 |
| 2 Jun 2010 | CNY | 7.6 | 7.7375 | 7.3313 | 7.7 | 7.7 | 0.0 (0.0%) | 8,798,252 |
| 1 Jun 2010 | CNY | 7.2375 | 7.7188 | 7.15 | 7.7 | 7.7 | +0.319 (+4.32%) | 13,632,025 |
| 31 May 2010 | CNY | 7.8 | 7.9563 | 7.3625 | 7.3813 | 7.3813 | -0.494 (-6.27%) | 17,863,537 |
| 28 May 2010 | CNY | 7.5313 | 7.9313 | 7.475 | 7.875 | 7.875 | +0.4 (+5.35%) | 27,304,137 |
| 27 May 2010 | CNY | 7.2313 | 7.525 | 7.0625 | 7.475 | 7.475 | +0.287 (+4.00%) | 13,614,860 |
| 26 May 2010 | CNY | 7.1563 | 7.3438 | 7.0938 | 7.1875 | 7.1875 | -0.081 (-1.12%) | 9,581,726 |
| 25 May 2010 | CNY | 6.9063 | 7.3125 | 6.8813 | 7.2688 | 7.2688 | +0.281 (+4.03%) | 18,229,694 |
| 24 May 2010 | CNY | 6.6813 | 7.0188 | 6.6813 | 6.9875 | 6.9875 | +0.325 (+4.88%) | 11,042,296 |
| 21 May 2010 | CNY | 6.4375 | 6.6875 | 6.2563 | 6.6625 | 6.6625 | +0.019 (+0.28%) | 8,260,892 |
| 20 May 2010 | CNY | 6.8 | 6.9188 | 6.6125 | 6.6438 | 6.6438 | -0.175 (-2.57%) | 5,143,720 |
| 19 May 2010 | CNY | 6.7188 | 6.9188 | 6.6563 | 6.8188 | 6.8188 | +0.019 (+0.28%) | 6,844,046 |
| 18 May 2010 | CNY | 6.7125 | 6.8688 | 6.5 | 6.8 | 6.8 | +0.087 (+1.30%) | 7,050,147 |
| 17 May 2010 | CNY | 6.975 | 7.1 | 6.6625 | 6.7125 | 6.7125 | -0.263 (-3.76%) | 12,120,715 |
| 14 May 2010 | CNY | 6.8063 | 7 | 6.7813 | 6.975 | 6.975 | +0.087 (+1.27%) | 7,256,800 |
| 13 May 2010 | CNY | 6.6875 | 6.9188 | 6.625 | 6.8875 | 6.8875 | +0.231 (+3.47%) | 7,960,777 |
| 12 May 2010 | CNY | 6.75 | 7 | 6.6313 | 6.6563 | 6.6563 | -0.219 (-3.18%) | 5,734,753 |
| 11 May 2010 | CNY | 7.0625 | 7.125 | 6.8 | 6.875 | 6.875 | -0.019 (-0.27%) | 9,131,286 |
| 10 May 2010 | CNY | 6.8 | 6.925 | 6.5438 | 6.8938 | 6.8938 | +0.138 (+2.04%) | 10,745,227 |
| 7 May 2010 | CNY | 7.1938 | 7.3 | 6.7313 | 6.7563 | 6.7563 | -0.656 (-8.85%) | 14,909,120 |
| 6 May 2010 | CNY | 7.8188 | 7.8313 | 7.375 | 7.4125 | 7.4125 | -0.356 (-4.59%) | 7,891,025 |
| 5 May 2010 | CNY | 7.4813 | 7.7813 | 7.4625 | 7.7688 | 7.7688 | +0.287 (+3.84%) | 8,440,758 |
| 4 May 2010 | CNY | 7.5188 | 7.7438 | 7.45 | 7.4813 | 7.4813 | -0.194 (-2.52%) | 9,318,857 |
| 30 Apr 2010 | CNY | 8.1625 | 8.2 | 7.4375 | 7.675 | 7.675 | -0.537 (-6.54%) | 13,981,259 |
| 29 Apr 2010 | CNY | 8.5875 | 8.6375 | 8.1938 | 8.2125 | 8.2125 | -0.344 (-4.02%) | 8,743,849 |
