| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 8.3125 | 8.625 | 8.25 | 8.5563 | 8.5563 | +0.087 (+1.03%) | 11,616,945 |
| 27 Apr 2010 | CNY | 8.75 | 8.75 | 8.1813 | 8.4688 | 8.4688 | -0.25 (-2.87%) | 12,338,910 |
| 26 Apr 2010 | CNY | 8.5375 | 8.8125 | 8.4438 | 8.7188 | 8.7188 | +0.169 (+1.97%) | 22,103,859 |
| 23 Apr 2010 | CNY | 8.6 | 8.6313 | 8.3688 | 8.55 | 8.55 | -0.131 (-1.51%) | 14,841,412 |
| 22 Apr 2010 | CNY | 8.3125 | 8.725 | 8.2813 | 8.6813 | 8.6813 | +0.406 (+4.91%) | 21,273,936 |
| 21 Apr 2010 | CNY | 7.9313 | 8.3313 | 7.8188 | 8.275 | 8.275 | +0.338 (+4.25%) | 16,565,176 |
| 20 Apr 2010 | CNY | 8.1125 | 8.2875 | 7.7813 | 7.9375 | 7.9375 | -0.175 (-2.16%) | 12,265,768 |
| 19 Apr 2010 | CNY | 8.6125 | 8.6875 | 8.075 | 8.1125 | 8.1125 | -0.619 (-7.09%) | 9,425,833 |
| 16 Apr 2010 | CNY | 8.6313 | 8.825 | 8.5625 | 8.7313 | 8.7313 | +0.025 (+0.29%) | 7,718,443 |
| 15 Apr 2010 | CNY | 8.8625 | 8.9938 | 8.625 | 8.7063 | 8.7063 | -0.156 (-1.76%) | 10,634,473 |
| 14 Apr 2010 | CNY | 8.725 | 8.9 | 8.7 | 8.8625 | 8.8625 | +0.144 (+1.65%) | 12,284,233 |
| 13 Apr 2010 | CNY | 8.975 | 9.0313 | 8.45 | 8.7188 | 8.7188 | -0.256 (-2.85%) | 14,346,326 |
| 12 Apr 2010 | CNY | 9.0563 | 9.1875 | 8.875 | 8.975 | 8.975 | -0.05 (-0.55%) | 23,073,120 |
| 9 Apr 2010 | CNY | 8.6438 | 9.0438 | 8.5625 | 9.025 | 9.025 | +0.35 (+4.03%) | 22,004,649 |
| 8 Apr 2010 | CNY | 8.825 | 8.9063 | 8.65 | 8.675 | 8.675 | -0.181 (-2.05%) | 12,930,233 |
| 7 Apr 2010 | CNY | 8.9063 | 8.9313 | 8.7563 | 8.8563 | 8.8563 | -0.019 (-0.21%) | 20,581,910 |
| 6 Apr 2010 | CNY | 8.575 | 8.9 | 8.45 | 8.875 | 8.875 | +0.306 (+3.57%) | 34,535,929 |
| 1 Apr 2010 | CNY | 8.3063 | 8.6188 | 8.1938 | 8.5688 | 8.5688 | +0.194 (+2.31%) | 20,145,593 |
| 31 Mar 2010 | CNY | 8.4313 | 8.5438 | 8.3188 | 8.375 | 8.375 | -0.056 (-0.67%) | 7,517,500 |
| 30 Mar 2010 | CNY | 8.325 | 8.4438 | 8.2875 | 8.4313 | 8.4313 | +0.113 (+1.35%) | 7,055,766 |
| 29 Mar 2010 | CNY | 8.3563 | 8.4688 | 8.25 | 8.3188 | 8.3188 | -0.037 (-0.45%) | 9,172,939 |
| 26 Mar 2010 | CNY | 8.2625 | 8.4063 | 8.1875 | 8.3563 | 8.3563 | +0.188 (+2.30%) | 6,132,718 |
| 25 Mar 2010 | CNY | 8.3313 | 8.3313 | 8.1625 | 8.1688 | 8.1688 | -0.175 (-2.10%) | 7,478,801 |
| 24 Mar 2010 | CNY | 8.4063 | 8.4875 | 8.3125 | 8.3438 | 8.3438 | -0.125 (-1.48%) | 8,757,555 |
| 23 Mar 2010 | CNY | 8.6563 | 8.7063 | 8.4375 | 8.4688 | 8.4688 | -0.225 (-2.59%) | 11,186,556 |
| 22 Mar 2010 | CNY | 8.4688 | 8.7188 | 8.3563 | 8.6938 | 8.6938 | +0.175 (+2.05%) | 14,369,465 |
| 19 Mar 2010 | CNY | 8.4813 | 8.575 | 8.3438 | 8.5188 | 8.5188 | +0.037 (+0.44%) | 10,127,371 |
| 18 Mar 2010 | CNY | 8.5938 | 8.6688 | 8.35 | 8.4813 | 8.4813 | -0.188 (-2.16%) | 14,706,476 |
| 17 Mar 2010 | CNY | 8.5938 | 8.7313 | 8.4813 | 8.6688 | 8.6688 | +0.044 (+0.51%) | 20,296,436 |
| 16 Mar 2010 | CNY | 8.3 | 8.6563 | 8.2375 | 8.625 | 8.625 | +0.263 (+3.14%) | 20,013,328 |
