| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | CNY | 8.5125 | 8.8438 | 8.5 | 8.6 | 8.6 | -0.025 (-0.29%) | 10,195,012 |
| 22 Jan 2010 | CNY | 9.0063 | 9.3125 | 8.4438 | 8.625 | 8.625 | -0.4 (-4.43%) | 20,002,371 |
| 21 Jan 2010 | CNY | 8.9688 | 9.2188 | 8.75 | 9.025 | 9.025 | +0.019 (+0.21%) | 14,933,915 |
| 20 Jan 2010 | CNY | 9.5 | 9.6375 | 8.675 | 9.0063 | 9.0063 | -0.381 (-4.06%) | 28,677,710 |
| 19 Jan 2010 | CNY | 9.3438 | 9.55 | 9.1375 | 9.3875 | 9.3875 | +0.306 (+3.37%) | 41,326,451 |
| 15 Jan 2010 | CNY | 8.7375 | 9.1438 | 8.6875 | 9.0813 | 9.0813 | +0.275 (+3.12%) | 30,444,793 |
| 14 Jan 2010 | CNY | 8.5688 | 8.875 | 8.5 | 8.8063 | 8.8063 | +0.344 (+4.06%) | 27,727,649 |
| 13 Jan 2010 | CNY | 8.3875 | 8.725 | 8.325 | 8.4625 | 8.4625 | -0.156 (-1.81%) | 30,414,020 |
| 12 Jan 2010 | CNY | 7.8625 | 8.625 | 7.775 | 8.6188 | 8.6188 | +0.756 (+9.62%) | 25,343,611 |
| 11 Jan 2010 | CNY | 7.9375 | 8 | 7.7313 | 7.8625 | 7.8625 | -0.05 (-0.63%) | 9,765,248 |
| 8 Jan 2010 | CNY | 7.9313 | 8.0188 | 7.7063 | 7.9125 | 7.9125 | -0.056 (-0.71%) | 11,265,582 |
| 7 Jan 2010 | CNY | 8.3063 | 8.35 | 7.8438 | 7.9688 | 7.9688 | -0.338 (-4.06%) | 11,782,742 |
| 6 Jan 2010 | CNY | 8.3438 | 8.55 | 8.225 | 8.3063 | 8.3063 | -0.037 (-0.45%) | 17,811,400 |
| 5 Jan 2010 | CNY | 8.2188 | 8.3438 | 8.0313 | 8.3438 | 8.3438 | +0.144 (+1.75%) | 11,345,616 |
| 4 Jan 2010 | CNY | 8.0938 | 8.3438 | 8.0938 | 8.2 | 8.2 | +0.138 (+1.71%) | 10,831,841 |
| 31 Dec 2009 | CNY | 8.0063 | 8.1938 | 8 | 8.0625 | 8.0625 | +0.069 (+0.86%) | 7,398,448 |
| 30 Dec 2009 | CNY | 8.1875 | 8.275 | 7.9438 | 7.9938 | 7.9938 | -0.237 (-2.89%) | 9,119,019 |
| 29 Dec 2009 | CNY | 8.0313 | 8.275 | 8.025 | 8.2313 | 8.2313 | +0.2 (+2.49%) | 12,325,315 |
| 28 Dec 2009 | CNY | 7.9938 | 8.1563 | 7.9563 | 8.0313 | 8.0313 | +0.037 (+0.47%) | 9,031,809 |
| 25 Dec 2009 | CNY | 7.9188 | 8.0625 | 7.8813 | 7.9938 | 7.9938 | +0.025 (+0.31%) | 9,628,019 |
| 24 Dec 2009 | CNY | 7.6875 | 8.0188 | 7.6563 | 7.9688 | 7.9688 | +0.225 (+2.91%) | 10,140,609 |
| 23 Dec 2009 | CNY | 7.4438 | 7.7625 | 7.3813 | 7.7438 | 7.7438 | +0.319 (+4.29%) | 8,551,696 |
| 22 Dec 2009 | CNY | 7.75 | 7.8625 | 7.375 | 7.425 | 7.425 | -0.306 (-3.96%) | 9,158,296 |
| 21 Dec 2009 | CNY | 7.6438 | 7.7688 | 7.5 | 7.7313 | 7.7313 | 0.0 (0.0%) | 5,721,788 |
| 18 Dec 2009 | CNY | 7.775 | 7.8938 | 7.5688 | 7.7313 | 7.7313 | -0.125 (-1.59%) | 11,755,385 |
| 17 Dec 2009 | CNY | 8.2313 | 8.3313 | 7.8438 | 7.8563 | 7.8563 | -0.412 (-4.99%) | 11,219,092 |
| 16 Dec 2009 | CNY | 8.2313 | 8.4563 | 8.1 | 8.2688 | 8.2688 | +0.019 (+0.23%) | 19,480,604 |
| 15 Dec 2009 | CNY | 8.0625 | 8.4188 | 8.0188 | 8.25 | 8.25 | +0.237 (+2.96%) | 18,075,374 |
| 14 Dec 2009 | CNY | 8.0313 | 8.1063 | 7.775 | 8.0125 | 8.0125 | -0.006 (-0.08%) | 8,030,142 |
| 11 Dec 2009 | CNY | 8.1563 | 8.175 | 8.0063 | 8.0188 | 8.0188 | -0.106 (-1.31%) | 11,075,280 |
