| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | CNY | 6.7375 | 6.7813 | 6.6313 | 6.6938 | 6.6938 | -0.15 (-2.19%) | 8,270,956 |
| 28 Oct 2009 | CNY | 6.5625 | 6.8688 | 6.55 | 6.8438 | 6.8438 | +0.212 (+3.20%) | 8,850,300 |
| 27 Oct 2009 | CNY | 6.9063 | 6.9063 | 6.6125 | 6.6313 | 6.6313 | -0.331 (-4.76%) | 12,084,004 |
| 26 Oct 2009 | CNY | 7.15 | 7.15 | 6.8 | 6.9625 | 6.9625 | -0.125 (-1.76%) | 18,005,865 |
| 23 Oct 2009 | CNY | 6.8125 | 7.1875 | 6.8063 | 7.0875 | 7.0875 | +0.338 (+5%) | 34,000,846 |
| 22 Oct 2009 | CNY | 6.4125 | 6.8375 | 6.35 | 6.75 | 6.75 | +0.375 (+5.88%) | 24,086,369 |
| 21 Oct 2009 | CNY | 6.3563 | 6.5188 | 6.2563 | 6.375 | 6.375 | +0.013 (+0.20%) | 12,417,569 |
| 20 Oct 2009 | CNY | 6.2063 | 6.3938 | 6.1563 | 6.3625 | 6.3625 | +0.169 (+2.72%) | 8,431,806 |
| 19 Oct 2009 | CNY | 6.075 | 6.2 | 6.0063 | 6.1938 | 6.1938 | +0.169 (+2.80%) | 6,824,859 |
| 16 Oct 2009 | CNY | 6.125 | 6.1313 | 5.9438 | 6.025 | 6.025 | -0.062 (-1.03%) | 3,818,185 |
| 15 Oct 2009 | CNY | 6.125 | 6.2063 | 6.0563 | 6.0875 | 6.0875 | +0.031 (+0.52%) | 5,204,011 |
| 14 Oct 2009 | CNY | 6.1125 | 6.1438 | 6.0063 | 6.0563 | 6.0563 | +0.019 (+0.31%) | 5,583,084 |
| 13 Oct 2009 | CNY | 5.925 | 6.125 | 5.9125 | 6.0375 | 6.0375 | +0.069 (+1.15%) | 3,250,171 |
| 12 Oct 2009 | CNY | 5.925 | 6.05 | 5.8625 | 5.9688 | 5.9688 | +0.013 (+0.21%) | 3,445,497 |
| 9 Oct 2009 | CNY | 5.7813 | 5.9813 | 5.7625 | 5.9563 | 5.9563 | +0.263 (+4.61%) | 3,637,484 |
| 30 Sep 2009 | CNY | 5.625 | 5.7313 | 5.625 | 5.6938 | 5.6938 | +0.1 (+1.79%) | 2,498,267 |
| 29 Sep 2009 | CNY | 5.8 | 5.8 | 5.5375 | 5.5938 | 5.5938 | -0.144 (-2.50%) | 3,737,896 |
| 28 Sep 2009 | CNY | 5.9875 | 6.0125 | 5.6875 | 5.7375 | 5.7375 | -0.212 (-3.57%) | 3,665,736 |
| 25 Sep 2009 | CNY | 5.9188 | 6.05 | 5.875 | 5.95 | 5.95 | +0.006 (+0.10%) | 3,458,073 |
| 24 Sep 2009 | CNY | 5.9 | 6.0625 | 5.8125 | 5.9438 | 5.9438 | -0.037 (-0.63%) | 4,005,102 |
| 23 Sep 2009 | CNY | 6.1313 | 6.2125 | 5.85 | 5.9813 | 5.9813 | -0.163 (-2.64%) | 6,346,856 |
| 22 Sep 2009 | CNY | 6.3313 | 6.4375 | 6.1375 | 6.1438 | 6.1438 | -0.275 (-4.28%) | 6,051,374 |
| 21 Sep 2009 | CNY | 6.25 | 6.4375 | 6.125 | 6.4188 | 6.4188 | -0.019 (-0.29%) | 7,532,812 |
| 18 Sep 2009 | CNY | 6.6938 | 6.825 | 6.375 | 6.4375 | 6.4375 | -0.3 (-4.45%) | 11,904,572 |
| 17 Sep 2009 | CNY | 6.4313 | 6.75 | 6.425 | 6.7375 | 6.7375 | +0.294 (+4.56%) | 11,216,968 |
| 16 Sep 2009 | CNY | 6.4813 | 6.5 | 6.35 | 6.4438 | 6.4438 | -0.037 (-0.58%) | 7,874,094 |
| 15 Sep 2009 | CNY | 6.4313 | 6.5625 | 6.3125 | 6.4813 | 6.4813 | +0.05 (+0.78%) | 13,318,675 |
| 14 Sep 2009 | CNY | 6.2438 | 6.475 | 6.1875 | 6.4313 | 6.4313 | +0.212 (+3.42%) | 12,114,521 |
| 11 Sep 2009 | CNY | 6.05 | 6.2813 | 6.0125 | 6.2188 | 6.2188 | +0.119 (+1.95%) | 7,791,289 |
| 10 Sep 2009 | CNY | 6.2375 | 6.25 | 6.0563 | 6.1 | 6.1 | -0.181 (-2.89%) | 7,879,892 |
