| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 4.6625 | 4.6875 | 4.35 | 4.4438 | 4.4438 | -0.287 (-6.08%) | 18,246,628 |
| 11 Dec 2008 | CNY | 4.925 | 4.9813 | 4.725 | 4.7313 | 4.7313 | -0.237 (-4.78%) | 14,479,196 |
| 10 Dec 2008 | CNY | 4.6875 | 4.9813 | 4.675 | 4.9688 | 4.9688 | +0.219 (+4.61%) | 18,143,990 |
| 9 Dec 2008 | CNY | 4.9375 | 4.9625 | 4.6875 | 4.75 | 4.75 | -0.231 (-4.64%) | 16,719,988 |
| 8 Dec 2008 | CNY | 4.9313 | 5.0313 | 4.8188 | 4.9813 | 4.9813 | +0.144 (+2.97%) | 23,329,452 |
| 5 Dec 2008 | CNY | 4.6313 | 4.875 | 4.6063 | 4.8375 | 4.8375 | +0.156 (+3.34%) | 18,176,926 |
| 4 Dec 2008 | CNY | 4.875 | 4.9375 | 4.675 | 4.6813 | 4.6813 | -0.156 (-3.23%) | 32,733,028 |
| 3 Dec 2008 | CNY | 4.5875 | 4.875 | 4.5 | 4.8375 | 4.8375 | +0.319 (+7.05%) | 25,412,192 |
| 2 Dec 2008 | CNY | 4.3 | 4.7 | 4.2875 | 4.5188 | 4.5188 | +0.05 (+1.12%) | 27,672,536 |
| 1 Dec 2008 | CNY | 4.0063 | 4.475 | 3.975 | 4.4688 | 4.4688 | +0.388 (+9.49%) | 19,890,304 |
| 28 Nov 2008 | CNY | 4 | 4.1313 | 3.9 | 4.0813 | 4.0813 | +0.019 (+0.46%) | 9,735,102 |
| 27 Nov 2008 | CNY | 4.3563 | 4.3563 | 4.0625 | 4.0625 | 4.0625 | +0.044 (+1.09%) | 12,518,355 |
| 26 Nov 2008 | CNY | 3.9313 | 4.0875 | 3.9313 | 4.0188 | 4.0188 | +0.025 (+0.63%) | 6,460,100 |
| 25 Nov 2008 | CNY | 4.1313 | 4.2 | 3.875 | 3.9938 | 3.9938 | -0.019 (-0.47%) | 7,929,872 |
| 24 Nov 2008 | CNY | 4.3625 | 4.425 | 3.975 | 4.0125 | 4.0125 | -0.381 (-8.68%) | 13,694,755 |
| 21 Nov 2008 | CNY | 4.4375 | 4.5688 | 4.1375 | 4.3938 | 4.3938 | -0.2 (-4.35%) | 20,683,150 |
| 20 Nov 2008 | CNY | 4.3875 | 4.7313 | 4.375 | 4.5938 | 4.5938 | +0.113 (+2.51%) | 25,575,059 |
| 19 Nov 2008 | CNY | 4.05 | 4.4813 | 4.05 | 4.4813 | 4.4813 | +0.406 (+9.97%) | 19,566,928 |
| 18 Nov 2008 | CNY | 4.5 | 4.6563 | 4.0625 | 4.075 | 4.075 | -0.438 (-9.70%) | 25,625,430 |
| 17 Nov 2008 | CNY | 4.4563 | 4.6688 | 4.3813 | 4.5125 | 4.5125 | +0.138 (+3.14%) | 27,296,673 |
| 14 Nov 2008 | CNY | 4.2125 | 4.4938 | 4.1313 | 4.375 | 4.375 | +0.212 (+5.11%) | 30,691,728 |
| 13 Nov 2008 | CNY | 3.825 | 4.1688 | 3.825 | 4.1625 | 4.1625 | +0.375 (+9.90%) | 31,832,540 |
| 12 Nov 2008 | CNY | 3.7375 | 3.7938 | 3.6625 | 3.7875 | 3.7875 | +0.013 (+0.33%) | 17,461,904 |
| 11 Nov 2008 | CNY | 3.5938 | 3.8438 | 3.5063 | 3.775 | 3.775 | +0.156 (+4.32%) | 22,719,428 |
| 10 Nov 2008 | CNY | 3.3813 | 3.6313 | 3.3438 | 3.6188 | 3.6188 | +0.3 (+9.04%) | 10,320,252 |
| 7 Nov 2008 | CNY | 3.1188 | 3.3313 | 3.1063 | 3.3188 | 3.3188 | +0.125 (+3.91%) | 6,908,598 |
| 6 Nov 2008 | CNY | 3.1875 | 3.2188 | 3.15 | 3.1938 | 3.1938 | -0.087 (-2.67%) | 5,153,678 |
| 5 Nov 2008 | CNY | 3.2 | 3.3438 | 3.175 | 3.2813 | 3.2813 | +0.119 (+3.76%) | 8,142,496 |
| 4 Nov 2008 | CNY | 3.25 | 3.25 | 3.0938 | 3.1625 | 3.1625 | -0.087 (-2.69%) | 6,135,648 |
| 3 Nov 2008 | CNY | 3.4313 | 3.5 | 3.2438 | 3.25 | 3.25 | -0.194 (-5.63%) | 5,453,624 |
