| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | CNY | 4.575 | 4.625 | 4.2875 | 4.35 | 4.35 | -0.263 (-5.69%) | 5,112,243 |
| 10 Sep 2008 | CNY | 4.5625 | 4.7813 | 4.5063 | 4.6125 | 4.6125 | +0.013 (+0.27%) | 3,872,528 |
| 9 Sep 2008 | CNY | 4.625 | 4.675 | 4.5 | 4.6 | 4.6 | -0.013 (-0.27%) | 4,224,126 |
| 8 Sep 2008 | CNY | 5 | 5.0938 | 4.5563 | 4.6125 | 4.6125 | -0.45 (-8.89%) | 7,694,828 |
| 5 Sep 2008 | CNY | 5.3813 | 5.4625 | 5.0563 | 5.0625 | 5.0625 | -0.5 (-8.99%) | 6,043,036 |
| 4 Sep 2008 | CNY | 5.5063 | 5.6563 | 5.45 | 5.5625 | 5.5625 | -0.006 (-0.11%) | 3,227,785 |
| 3 Sep 2008 | CNY | 5.45 | 5.5875 | 5.375 | 5.5688 | 5.5688 | +0.069 (+1.25%) | 3,860,724 |
| 2 Sep 2008 | CNY | 5.3875 | 5.6063 | 5.35 | 5.5 | 5.5 | -0.013 (-0.23%) | 2,880,648 |
| 1 Sep 2008 | CNY | 5.6875 | 5.7 | 5.4438 | 5.5125 | 5.5125 | -0.3 (-5.16%) | 6,154,982 |
| 29 Aug 2008 | CNY | 5.6063 | 5.9125 | 5.5938 | 5.8125 | 5.8125 | +0.25 (+4.49%) | 8,450,771 |
| 28 Aug 2008 | CNY | 5.4563 | 5.6063 | 5.4125 | 5.5625 | 5.5625 | +0.044 (+0.79%) | 3,736,580 |
| 27 Aug 2008 | CNY | 5.475 | 5.6063 | 5.3188 | 5.5188 | 5.5188 | +0.056 (+1.03%) | 5,107,496 |
| 26 Aug 2008 | CNY | 5.625 | 5.7813 | 5.325 | 5.4625 | 5.4625 | -0.325 (-5.62%) | 5,901,622 |
| 25 Aug 2008 | CNY | 5.6125 | 5.9313 | 5.45 | 5.7875 | 5.7875 | +0.212 (+3.81%) | 8,221,177 |
| 22 Aug 2008 | CNY | 5.7 | 5.7938 | 5.4375 | 5.575 | 5.575 | -0.225 (-3.88%) | 5,898,310 |
| 21 Aug 2008 | CNY | 5.9375 | 6.1188 | 5.7813 | 5.8 | 5.8 | -0.269 (-4.43%) | 8,505,985 |
| 20 Aug 2008 | CNY | 5.4688 | 6.0688 | 5.325 | 6.0688 | 6.0688 | +0.55 (+9.97%) | 12,952,073 |
| 19 Aug 2008 | CNY | 5.3438 | 5.6063 | 5.3188 | 5.5188 | 5.5188 | +0.069 (+1.26%) | 4,654,406 |
| 18 Aug 2008 | CNY | 6.0688 | 6.0938 | 5.45 | 5.45 | 5.45 | -0.606 (-10.01%) | 7,755,118 |
| 15 Aug 2008 | CNY | 6.175 | 6.2313 | 6.05 | 6.0563 | 6.0563 | -0.1 (-1.62%) | 4,980,865 |
| 14 Aug 2008 | CNY | 6.0625 | 6.2375 | 6 | 6.1563 | 6.1563 | 0.0 (0.0%) | 5,878,462 |
| 13 Aug 2008 | CNY | 5.9375 | 6.2688 | 5.7375 | 6.1563 | 6.1563 | +0.119 (+1.97%) | 9,648,185 |
| 12 Aug 2008 | CNY | 5.925 | 6.05 | 5.7688 | 6.0375 | 6.0375 | +0.075 (+1.26%) | 7,189,616 |
| 11 Aug 2008 | CNY | 6.4875 | 6.5625 | 5.9438 | 5.9625 | 5.9625 | -0.644 (-9.75%) | 9,904,169 |
| 8 Aug 2008 | CNY | 7.2125 | 7.2625 | 6.575 | 6.6063 | 6.6063 | -0.544 (-7.60%) | 7,518,558 |
| 7 Aug 2008 | CNY | 7 | 7.2313 | 6.8813 | 7.15 | 7.15 | +0.037 (+0.53%) | 5,647,683 |
| 6 Aug 2008 | CNY | 7.5125 | 7.55 | 6.8875 | 7.1125 | 7.1125 | -0.287 (-3.89%) | 10,177,041 |
| 5 Aug 2008 | CNY | 7.5188 | 7.7188 | 7.3438 | 7.4 | 7.4 | -0.119 (-1.58%) | 6,182,627 |
| 4 Aug 2008 | CNY | 7.8 | 7.8 | 7.5 | 7.5188 | 7.5188 | -0.4 (-5.05%) | 5,887,049 |
| 1 Aug 2008 | CNY | 7.5625 | 7.9875 | 7.5 | 7.9188 | 7.9188 | +0.206 (+2.67%) | 9,029,926 |
