| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 8.075 | 8.0938 | 7.6875 | 7.7125 | 7.7125 | -0.456 (-5.59%) | 15,014,198 |
| 30 Jul 2008 | CNY | 8.2688 | 8.7063 | 8.1313 | 8.1688 | 8.1688 | +0.256 (+3.24%) | 26,229,516 |
| 29 Jul 2008 | CNY | 8.25 | 8.2625 | 7.8875 | 7.9125 | 7.9125 | -0.438 (-5.24%) | 12,022,115 |
| 28 Jul 2008 | CNY | 8.3125 | 8.4375 | 8.2063 | 8.35 | 8.35 | +0.069 (+0.83%) | 5,998,052 |
| 25 Jul 2008 | CNY | 8.3438 | 8.4563 | 8.2438 | 8.2813 | 8.2813 | -0.188 (-2.21%) | 7,133,692 |
| 24 Jul 2008 | CNY | 8.3625 | 8.5313 | 8.2938 | 8.4688 | 8.4688 | +0.188 (+2.26%) | 8,823,980 |
| 23 Jul 2008 | CNY | 8.5688 | 8.65 | 8.2188 | 8.2813 | 8.2813 | -0.256 (-3.00%) | 11,817,235 |
| 22 Jul 2008 | CNY | 8.2813 | 8.6688 | 8.1875 | 8.5375 | 8.5375 | +0.256 (+3.09%) | 15,345,388 |
| 21 Jul 2008 | CNY | 7.7813 | 8.3438 | 7.725 | 8.2813 | 8.2813 | +0.406 (+5.16%) | 13,520,259 |
| 18 Jul 2008 | CNY | 7.6813 | 7.9063 | 7.2813 | 7.875 | 7.875 | +0.388 (+5.18%) | 10,156,913 |
| 17 Jul 2008 | CNY | 7.8188 | 7.9813 | 7.375 | 7.4875 | 7.4875 | -0.156 (-2.04%) | 10,248,283 |
| 16 Jul 2008 | CNY | 8.0625 | 8.1875 | 7.3438 | 7.6438 | 7.6438 | -0.481 (-5.92%) | 14,211,435 |
| 15 Jul 2008 | CNY | 8.7563 | 8.8125 | 8.1125 | 8.125 | 8.125 | -0.613 (-7.01%) | 19,615,356 |
| 14 Jul 2008 | CNY | 8.5625 | 8.8063 | 8.45 | 8.7375 | 8.7375 | +0.069 (+0.79%) | 12,746,552 |
| 11 Jul 2008 | CNY | 8.4375 | 8.7188 | 8.425 | 8.6688 | 8.6688 | +0.206 (+2.44%) | 12,667,828 |
| 10 Jul 2008 | CNY | 8.7625 | 8.9875 | 8.45 | 8.4625 | 8.4625 | -0.575 (-6.36%) | 23,319,272 |
| 9 Jul 2008 | CNY | 8.225 | 9.05 | 8.1563 | 9.0375 | 9.0375 | +0.812 (+9.88%) | 29,382,633 |
| 8 Jul 2008 | CNY | 8.175 | 8.3438 | 7.8813 | 8.225 | 8.225 | +0.013 (+0.15%) | 13,763,483 |
| 7 Jul 2008 | CNY | 7.975 | 8.3125 | 7.9063 | 8.2125 | 8.2125 | +0.269 (+3.38%) | 14,106,171 |
| 4 Jul 2008 | CNY | 8.1375 | 8.3063 | 7.7938 | 7.9438 | 7.9438 | -0.3 (-3.64%) | 16,491,627 |
| 3 Jul 2008 | CNY | 7.75 | 8.4375 | 7.5938 | 8.2438 | 8.2438 | +0.312 (+3.94%) | 19,955,715 |
| 2 Jul 2008 | CNY | 7.7688 | 7.9813 | 7.625 | 7.9313 | 7.9313 | +0.15 (+1.93%) | 15,868,380 |
| 1 Jul 2008 | CNY | 7.8188 | 8 | 7.5625 | 7.7813 | 7.7813 | +0.05 (+0.65%) | 18,370,753 |
| 30 Jun 2008 | CNY | 7.225 | 7.8125 | 7.225 | 7.7313 | 7.7313 | +0.506 (+7.01%) | 14,784,337 |
| 27 Jun 2008 | CNY | 7.35 | 7.5 | 7.1 | 7.225 | 7.225 | -0.475 (-6.17%) | 15,118,996 |
| 26 Jun 2008 | CNY | 7.6875 | 7.9 | 7.5063 | 7.7 | 7.7 | +0.037 (+0.49%) | 14,362,014 |
| 25 Jun 2008 | CNY | 7.3063 | 7.775 | 7.3063 | 7.6625 | 7.6625 | +0.256 (+3.46%) | 16,948,859 |
| 24 Jun 2008 | CNY | 6.7688 | 7.4875 | 6.7688 | 7.4063 | 7.4063 | +0.55 (+8.02%) | 15,334,672 |
| 23 Jun 2008 | CNY | 6.8 | 7.0313 | 6.7 | 6.8563 | 6.8563 | -0.169 (-2.40%) | 10,761,435 |
| 20 Jun 2008 | CNY | 6.6313 | 7.0563 | 6.3313 | 7.025 | 7.025 | +0.613 (+9.55%) | 19,020,633 |
