| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 7 | 7.3375 | 6.4125 | 6.4125 | 6.4125 | -0.713 (-10%) | 15,917,497 |
| 18 Jun 2008 | CNY | 6.4063 | 7.125 | 6.2125 | 7.125 | 7.125 | +0.65 (+10.04%) | 14,400,460 |
| 17 Jun 2008 | CNY | 7.1563 | 7.1813 | 6.4375 | 6.475 | 6.475 | -0.6 (-8.48%) | 8,536,003 |
| 16 Jun 2008 | CNY | 6.9688 | 7.25 | 6.6375 | 7.075 | 7.075 | -0.025 (-0.35%) | 8,679,571 |
| 13 Jun 2008 | CNY | 7.9688 | 7.9938 | 7.1 | 7.1 | 7.1 | -0.787 (-9.98%) | 9,303,912 |
| 12 Jun 2008 | CNY | 7.4938 | 7.9125 | 7.4375 | 7.8875 | 7.8875 | +0.263 (+3.44%) | 11,928,974 |
| 11 Jun 2008 | CNY | 7.625 | 7.8125 | 7.2313 | 7.625 | 7.625 | -0.244 (-3.10%) | 12,175,708 |
| 10 Jun 2008 | CNY | 8.3125 | 8.3125 | 7.8688 | 7.8688 | 7.8688 | -0.875 (-10.01%) | 5,915,512 |
| 6 Jun 2008 | CNY | 8.875 | 8.875 | 8.625 | 8.7438 | 8.7438 | -0.056 (-0.64%) | 5,680,403 |
| 5 Jun 2008 | CNY | 8.775 | 8.95 | 8.5625 | 8.8 | 8.8 | +0.013 (+0.14%) | 8,005,472 |
| 4 Jun 2008 | CNY | 8.8813 | 8.9813 | 8.6563 | 8.7875 | 8.7875 | -0.206 (-2.29%) | 9,967,105 |
| 3 Jun 2008 | CNY | 9.5563 | 9.5563 | 8.95 | 8.9938 | 8.9938 | -0.525 (-5.52%) | 15,716,900 |
| 2 Jun 2008 | CNY | 9.45 | 9.75 | 9.3813 | 9.5188 | 9.5188 | +0.019 (+0.20%) | 11,460,140 |
| 30 May 2008 | CNY | 9.2875 | 9.6 | 9.1938 | 9.5 | 9.5 | +0.244 (+2.63%) | 14,189,454 |
| 29 May 2008 | CNY | 9.3813 | 9.875 | 9.25 | 9.2563 | 9.2563 | -0.244 (-2.57%) | 23,966,472 |
| 28 May 2008 | CNY | 9.0625 | 9.65 | 8.9313 | 9.5 | 9.5 | +0.569 (+6.37%) | 17,661,200 |
| 27 May 2008 | CNY | 8.625 | 9.0875 | 8.55 | 8.9313 | 8.9313 | +0.231 (+2.66%) | 8,876,048 |
| 26 May 2008 | CNY | 9.0938 | 9.2813 | 8.6375 | 8.7 | 8.7 | -0.613 (-6.58%) | 13,770,214 |
| 23 May 2008 | CNY | 9.8625 | 9.9375 | 9.2563 | 9.3125 | 9.3125 | -0.675 (-6.76%) | 15,436,180 |
| 22 May 2008 | CNY | 9.375 | 10.2 | 9.2375 | 9.9875 | 9.9875 | +0.388 (+4.04%) | 29,019,348 |
| 21 May 2008 | CNY | 9 | 9.8438 | 8.7 | 9.6 | 9.6 | +0.25 (+2.67%) | 24,468,798 |
| 20 May 2008 | CNY | 10.25 | 10.25 | 9.35 | 9.35 | 9.35 | -1.038 (-9.99%) | 31,775,518 |
| 19 May 2008 | CNY | 10.5 | 10.7875 | 10.3438 | 10.3875 | 10.3875 | -0.3 (-2.81%) | 20,775,614 |
| 16 May 2008 | CNY | 10.125 | 10.7375 | 10 | 10.6875 | 10.6875 | +0.487 (+4.78%) | 38,360,729 |
| 15 May 2008 | CNY | 10.0625 | 10.6063 | 9.8438 | 10.2 | 10.2 | +0.206 (+2.06%) | 31,309,953 |
| 14 May 2008 | CNY | 10 | 10.0625 | 9.375 | 9.9938 | 9.9938 | -0.075 (-0.74%) | 26,381,864 |
| 13 May 2008 | CNY | 9.5625 | 10.325 | 9.4438 | 10.0688 | 10.0688 | +0.431 (+4.48%) | 54,512,168 |
| 12 May 2008 | CNY | 8.6375 | 9.6375 | 8.5625 | 9.6375 | 9.6375 | +0.875 (+9.99%) | 36,221,448 |
| 9 May 2008 | CNY | 8.5125 | 9.05 | 8.5 | 8.7625 | 8.7625 | +0.25 (+2.94%) | 21,239,544 |
| 8 May 2008 | CNY | 8.0063 | 8.5438 | 7.825 | 8.5125 | 8.5125 | +0.425 (+5.26%) | 15,749,454 |
