| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 8.8125 | 8.9375 | 8.05 | 8.0875 | 8.0875 | -0.756 (-8.55%) | 20,135,648 |
| 6 May 2008 | CNY | 9.0375 | 9.175 | 8.775 | 8.8438 | 8.8438 | -0.344 (-3.74%) | 18,655,496 |
| 5 May 2008 | CNY | 8.8125 | 9.3063 | 8.5 | 9.1875 | 9.1875 | +0.419 (+4.77%) | 24,703,188 |
| 30 Apr 2008 | CNY | 8.525 | 8.8063 | 8.5 | 8.7688 | 8.7688 | +0.263 (+3.09%) | 21,926,806 |
| 29 Apr 2008 | CNY | 8.5688 | 8.6563 | 8.3125 | 8.5063 | 8.5063 | -0.025 (-0.29%) | 15,803,457 |
| 28 Apr 2008 | CNY | 8.125 | 8.625 | 8 | 8.5313 | 8.5313 | +0.212 (+2.55%) | 21,581,000 |
| 25 Apr 2008 | CNY | 8.0938 | 8.8 | 7.9563 | 8.3188 | 8.3188 | +0.019 (+0.23%) | 35,002,384 |
| 24 Apr 2008 | CNY | 8.1125 | 8.3 | 7.8625 | 8.3 | 8.3 | +0.756 (+10.02%) | 37,898,473 |
| 23 Apr 2008 | CNY | 6.875 | 7.675 | 6.825 | 7.5438 | 7.5438 | +0.412 (+5.78%) | 21,328,502 |
| 22 Apr 2008 | CNY | 6.875 | 7.1563 | 6.3875 | 7.1313 | 7.1313 | +0.062 (+0.88%) | 18,506,217 |
| 21 Apr 2008 | CNY | 7.75 | 7.8438 | 6.8875 | 7.0688 | 7.0688 | -0.163 (-2.25%) | 24,590,336 |
| 18 Apr 2008 | CNY | 7.6375 | 7.7813 | 7.2188 | 7.2313 | 7.2313 | -0.675 (-8.54%) | 19,224,915 |
| 17 Apr 2008 | CNY | 8.6875 | 8.9375 | 7.9063 | 7.9063 | 7.9063 | -0.881 (-10.03%) | 19,545,600 |
| 16 Apr 2008 | CNY | 9.5125 | 9.5125 | 8.7688 | 8.7875 | 8.7875 | -0.713 (-7.50%) | 17,193,456 |
| 15 Apr 2008 | CNY | 8.75 | 9.55 | 8.625 | 9.5 | 9.5 | +0.312 (+3.40%) | 22,954,260 |
| 14 Apr 2008 | CNY | 9.8125 | 9.8125 | 9.1875 | 9.1875 | 9.1875 | -1.019 (-9.98%) | 32,335,206 |
| 11 Apr 2008 | CNY | 10.1875 | 10.6125 | 9.9375 | 10.2063 | 10.2063 | -0.231 (-2.22%) | 31,124,665 |
| 10 Apr 2008 | CNY | 10.0188 | 10.6188 | 9.375 | 10.4375 | 10.4375 | +0.144 (+1.40%) | 34,656,145 |
| 9 Apr 2008 | CNY | 10.4625 | 11.0313 | 10.2625 | 10.2938 | 10.2938 | -0.45 (-4.19%) | 15,177,956 |
| 8 Apr 2008 | CNY | 10.675 | 11.1188 | 10.4688 | 10.7438 | 10.7438 | +0.312 (+3.00%) | 16,848,352 |
| 7 Apr 2008 | CNY | 9.2625 | 10.4313 | 9.1938 | 10.4313 | 10.4313 | +0.95 (+10.02%) | 12,584,595 |
| 3 Apr 2008 | CNY | 8.6625 | 9.675 | 8.5 | 9.4813 | 9.4813 | +0.656 (+7.44%) | 15,097,331 |
| 2 Apr 2008 | CNY | 9.8125 | 9.9875 | 8.825 | 8.825 | 8.825 | -0.981 (-10.01%) | 19,692,008 |
| 1 Apr 2008 | CNY | 10.7813 | 11.0313 | 9.8063 | 9.8063 | 9.8063 | -1.087 (-9.98%) | 13,700,310 |
| 31 Mar 2008 | CNY | 11.75 | 11.875 | 10.5625 | 10.8938 | 10.8938 | -0.787 (-6.74%) | 16,064,044 |
| 27 Mar 2008 | CNY | 11.9875 | 12.3688 | 11.625 | 11.6813 | 11.6813 | -0.6 (-4.89%) | 6,869,996 |
| 26 Mar 2008 | CNY | 12.5625 | 12.8875 | 12.1375 | 12.2813 | 12.2813 | -0.237 (-1.90%) | 7,812,788 |
| 25 Mar 2008 | CNY | 11.6875 | 12.5688 | 11.5688 | 12.5188 | 12.5188 | +0.613 (+5.14%) | 9,012,304 |
| 24 Mar 2008 | CNY | 12 | 12.725 | 11.875 | 11.9063 | 11.9063 | -0.094 (-0.78%) | 9,089,988 |
| 21 Mar 2008 | CNY | 11.95 | 12.7438 | 11.9375 | 12 | 12 | +0.156 (+1.32%) | 10,991,251 |
