| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 10.9375 | 12.275 | 10.5625 | 11.8438 | 11.8438 | +0.487 (+4.29%) | 13,016,224 |
| 19 Mar 2008 | CNY | 10.9375 | 11.375 | 10.5 | 11.3563 | 11.3563 | +0.981 (+9.46%) | 11,686,900 |
| 18 Mar 2008 | CNY | 10.6563 | 11.4938 | 10.1313 | 10.375 | 10.375 | -0.875 (-7.78%) | 9,344,968 |
| 17 Mar 2008 | CNY | 12.3688 | 12.6125 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 8,722,206 |
| 14 Mar 2008 | CNY | 12.075 | 12.7375 | 11.6875 | 12.5 | 12.5 | +0.269 (+2.20%) | 8,620,537 |
| 13 Mar 2008 | CNY | 13.0375 | 13.3875 | 12.075 | 12.2313 | 12.2313 | -1.188 (-8.85%) | 13,716,072 |
| 12 Mar 2008 | CNY | 13.8438 | 14.3625 | 13.375 | 13.4188 | 13.4188 | -0.069 (-0.51%) | 17,956,236 |
| 11 Mar 2008 | CNY | 12.9313 | 13.5313 | 12.75 | 13.4875 | 13.4875 | +0.475 (+3.65%) | 11,270,216 |
| 10 Mar 2008 | CNY | 12.7188 | 13.3375 | 12.6875 | 13.0125 | 13.0125 | -0.087 (-0.67%) | 13,144,193 |
| 7 Mar 2008 | CNY | 13.1875 | 13.65 | 12.925 | 13.1 | 13.1 | -0.619 (-4.51%) | 15,872,424 |
| 6 Mar 2008 | CNY | 14.0875 | 14.925 | 13.675 | 13.7188 | 13.7188 | -0.219 (-1.57%) | 33,594,329 |
| 5 Mar 2008 | CNY | 13.8938 | 14.0563 | 13.1438 | 13.9375 | 13.9375 | +0.044 (+0.31%) | 26,288,520 |
| 4 Mar 2008 | CNY | 12.6875 | 13.8938 | 12.6875 | 13.8938 | 13.8938 | +1.262 (+10.00%) | 48,864,956 |
| 3 Mar 2008 | CNY | 12.325 | 12.925 | 11.8875 | 12.6313 | 12.6313 | 0.0 (0.0%) | 33,432,900 |
| 29 Feb 2008 | CNY | 12.1875 | 12.6875 | 11.825 | 12.6313 | 12.6313 | +0.294 (+2.38%) | 10,334,190 |
| 28 Feb 2008 | CNY | 12.425 | 12.6875 | 12.2063 | 12.3375 | 12.3375 | -0.275 (-2.18%) | 7,376,633 |
| 27 Feb 2008 | CNY | 12.2625 | 12.625 | 11.6875 | 12.6125 | 12.6125 | +0.356 (+2.91%) | 9,140,294 |
| 26 Feb 2008 | CNY | 13.5625 | 13.75 | 11.9 | 12.2563 | 12.2563 | -0.969 (-7.32%) | 19,536,448 |
| 25 Feb 2008 | CNY | 13.25 | 13.825 | 13.1313 | 13.225 | 13.225 | +0.237 (+1.83%) | 13,995,080 |
| 22 Feb 2008 | CNY | 13.375 | 13.9125 | 12.375 | 12.9875 | 12.9875 | -0.481 (-3.57%) | 13,189,721 |
| 21 Feb 2008 | CNY | 12.9375 | 13.6375 | 12.6875 | 13.4688 | 13.4688 | +0.4 (+3.06%) | 11,665,166 |
| 20 Feb 2008 | CNY | 12.5313 | 13.4375 | 12.375 | 13.0688 | 13.0688 | +0.537 (+4.29%) | 12,479,923 |
| 19 Feb 2008 | CNY | 12.5438 | 12.9063 | 12.2563 | 12.5313 | 12.5313 | +0.175 (+1.42%) | 10,857,977 |
| 18 Feb 2008 | CNY | 11.4063 | 12.3563 | 11.3438 | 12.3563 | 12.3563 | +1.125 (+10.02%) | 13,002,798 |
| 15 Feb 2008 | CNY | 11.1875 | 11.2438 | 10.7375 | 11.2313 | 11.2313 | -0.069 (-0.61%) | 4,600,852 |
| 14 Feb 2008 | CNY | 11.2813 | 11.6813 | 11.1875 | 11.3 | 11.3 | +0.113 (+1.01%) | 5,761,184 |
| 13 Feb 2008 | CNY | 10.9375 | 11.4938 | 10.4063 | 11.1875 | 11.1875 | +0.194 (+1.76%) | 5,479,819 |
| 5 Feb 2008 | CNY | 10.875 | 11.3688 | 10.7875 | 10.9938 | 10.9938 | +0.163 (+1.50%) | 9,066,121 |
| 4 Feb 2008 | CNY | 10.2625 | 10.8313 | 10 | 10.8313 | 10.8313 | +0.988 (+10.03%) | 10,150,003 |
| 1 Feb 2008 | CNY | 10.4875 | 10.4875 | 9.6688 | 9.8438 | 9.8438 | -0.9 (-8.38%) | 15,020,668 |
