| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 11.875 | 11.925 | 10.7438 | 10.7438 | 10.7438 | -1.194 (-10.00%) | 13,224,512 |
| 30 Jan 2008 | CNY | 11.8438 | 12.3125 | 11.5313 | 11.9375 | 11.9375 | -0.106 (-0.88%) | 8,482,323 |
| 29 Jan 2008 | CNY | 12.0625 | 12.5 | 11.4063 | 12.0438 | 12.0438 | -0.075 (-0.62%) | 8,765,300 |
| 28 Jan 2008 | CNY | 13 | 13.125 | 11.7313 | 12.1188 | 12.1188 | -0.912 (-7.00%) | 12,168,942 |
| 25 Jan 2008 | CNY | 13.3563 | 14.175 | 12.8375 | 13.0313 | 13.0313 | -0.388 (-2.89%) | 19,495,708 |
| 24 Jan 2008 | CNY | 12.5688 | 13.7375 | 12.375 | 13.4188 | 13.4188 | +0.925 (+7.40%) | 24,416,430 |
| 23 Jan 2008 | CNY | 11.675 | 12.625 | 11.675 | 12.4938 | 12.4938 | +0.75 (+6.39%) | 17,580,337 |
| 22 Jan 2008 | CNY | 11.5625 | 12.8125 | 11.2563 | 11.7438 | 11.7438 | -0.1 (-0.84%) | 24,283,411 |
| 21 Jan 2008 | CNY | 12.0625 | 12.6188 | 11.75 | 11.8438 | 11.8438 | -0.481 (-3.90%) | 12,456,144 |
| 18 Jan 2008 | CNY | 12.7 | 12.8125 | 11.75 | 12.325 | 12.325 | -0.156 (-1.25%) | 15,390,553 |
| 17 Jan 2008 | CNY | 13.4875 | 13.9375 | 12.4688 | 12.4813 | 12.4813 | -1.375 (-9.92%) | 29,876,049 |
| 16 Jan 2008 | CNY | 12.4688 | 14 | 12.375 | 13.8563 | 13.8563 | +1.131 (+8.89%) | 29,643,734 |
| 15 Jan 2008 | CNY | 12.4313 | 13.1875 | 12.3813 | 12.725 | 12.725 | +0.15 (+1.19%) | 19,266,531 |
| 14 Jan 2008 | CNY | 12.6 | 12.7188 | 12.075 | 12.575 | 12.575 | -0.1 (-0.79%) | 12,262,246 |
| 11 Jan 2008 | CNY | 12.3438 | 12.7375 | 11.875 | 12.675 | 12.675 | +0.306 (+2.48%) | 13,155,713 |
| 10 Jan 2008 | CNY | 12.2438 | 13 | 12.1563 | 12.3688 | 12.3688 | -0.169 (-1.35%) | 16,107,963 |
| 9 Jan 2008 | CNY | 12.0063 | 12.625 | 11.8438 | 12.5375 | 12.5375 | +0.569 (+4.75%) | 15,605,992 |
| 8 Jan 2008 | CNY | 12.7188 | 13.05 | 11.6938 | 11.9688 | 11.9688 | -0.662 (-5.24%) | 21,049,766 |
| 7 Jan 2008 | CNY | 12.5375 | 13.4063 | 12.1938 | 12.6313 | 12.6313 | +0.163 (+1.30%) | 27,594,584 |
| 4 Jan 2008 | CNY | 11.3063 | 12.4688 | 11.1375 | 12.4688 | 12.4688 | +1.131 (+9.98%) | 24,021,176 |
| 3 Jan 2008 | CNY | 11.3438 | 11.975 | 11.25 | 11.3375 | 11.3375 | -0.244 (-2.11%) | 24,768,006 |
| 2 Jan 2008 | CNY | 11.1875 | 11.8625 | 10.9063 | 11.5813 | 11.5813 | +0.706 (+6.49%) | 28,914,456 |
| 28 Dec 2007 | CNY | 10.0688 | 10.875 | 10 | 10.875 | 10.875 | +0.988 (+9.99%) | 32,160,443 |
| 27 Dec 2007 | CNY | 9.55 | 10.05 | 9.3 | 9.8875 | 9.8875 | +0.613 (+6.60%) | 32,192,161 |
| 26 Dec 2007 | CNY | 8.4688 | 9.275 | 8.3125 | 9.275 | 9.275 | +0.844 (+10.01%) | 19,902,360 |
| 25 Dec 2007 | CNY | 8.05 | 8.525 | 8.0313 | 8.4313 | 8.4313 | +0.438 (+5.47%) | 13,592,539 |
| 24 Dec 2007 | CNY | 7.75 | 8.3563 | 7.75 | 7.9938 | 7.9938 | +0.338 (+4.41%) | 16,241,361 |
| 21 Dec 2007 | CNY | 7.5625 | 7.8438 | 7.5625 | 7.6563 | 7.6563 | +0.106 (+1.41%) | 4,290,350 |
| 20 Dec 2007 | CNY | 7.5625 | 7.6438 | 7.4938 | 7.55 | 7.55 | 0.0 (0.0%) | 3,300,180 |
| 19 Dec 2007 | CNY | 7.3125 | 7.6563 | 7.3 | 7.55 | 7.55 | +0.231 (+3.16%) | 4,100,681 |
